Lnko Historical Data

LNKO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0143
-20.79%
$ -- $ 1.63 million
Aug 16, 2019 $ 0.0179
-29.51%
$ -- $ 2.02 million
Aug 15, 2019 $ 0.0253
-12.35%
$ -- $ 2.94 million
Aug 14, 2019 $ 0.0288
-44.24%
$ -- $ 2.58 million
Aug 13, 2019 $ 0.0517
-14.62%
$ -- $ 3.86 million
Aug 12, 2019 $ 0.0606
+1.64%
$ -- $ 3.55 million
Aug 11, 2019 $ 0.0596
-6.98%
$ -- $ 1.87 million
Aug 10, 2019 $ 0.064
-4.84%
$ -- $ 2.03 million
Aug 9, 2019 $ 0.0675
-9.36%
$ -- $ 2.06 million
Aug 8, 2019 $ 0.0746
-11.63%
$ -- $ 1.77 million
Aug 7, 2019 $ 0.0844
+11.60%
$ -- $ 1.94 million
Aug 6, 2019 $ 0.0756
+69.81%
$ -- $ 1.76 million
Aug 5, 2019 $ 0.0445
+11.37%
$ -- $ 1.21 million
Aug 4, 2019 $ 0.0399
-33.27%
$ -- $ 1.15 million
Aug 3, 2019 $ 0.0599
-33.51%
$ -- $ 1.83 million
Aug 2, 2019 $ 0.09
+6.58%
$ -- $ 2.69 million
Aug 1, 2019 $ 0.0845
+39.34%
$ -- $ 2.49 million
Jul 31, 2019 $ 0.0606
-67.30%
$ -- $ 2.34 million
Jul 30, 2019 $ 0.185
+9.00%
$ -- $ 9.19 million
Jul 29, 2019 $ 0.17
-8.78%
$ -- $ 9.83 million
Jul 28, 2019 $ 0.186
-3.78%
$ -- $ 11.75 million
Jul 27, 2019 $ 0.194
-9.43%
$ -- $ 12.45 million
Jul 26, 2019 $ 0.214
+3.14%
$ -- $ 13.86 million
Jul 25, 2019 $ 0.207
-5.73%
$ -- $ 14.48 million
Jul 24, 2019 $ 0.22
-2.39%
$ -- $ 14.03 million
Jul 23, 2019 $ 0.225
+3.02%
$ -- $ 11.86 million
Jul 22, 2019 $ 0.219
-16.73%
$ -- $ 7.94 million
Jul 21, 2019 $ 0.263
+57.59%
$ -- $ 3.88 million
Jul 20, 2019 $ 0.167
-17.79%
$ -- $ 2.14 million
Jul 19, 2019 $ 0.203
+33.80%
$ -- $ 2.7 million
Jul 18, 2019 $ 0.152
-14.96%
$ -- $ 1.85 million
Jul 17, 2019 $ 0.178
+8.55%
$ -- $ 1.99 million
Jul 16, 2019 $ 0.164
-19.87%
$ -- $ 1.64 million
Jul 15, 2019 $ 0.205
-0.72%
$ -- $ 1.66 million
Download