Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lnko Historical Data

LNKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.000234
+2.42%
$-- $107
Feb 11, 2023 $0.000229
+1.95%
$-- $75
Feb 10, 2023 $0.000226
-2.25%
$-- $107
Feb 9, 2023 $0.000224
-8.83%
$-- $112
Feb 8, 2023 $0.000239
-1.16%
$-- $108
Feb 7, 2023 $0.000249
+6.22%
$-- $122
Feb 6, 2023 $0.000234
-3.57%
$-- $122
Feb 5, 2023 $0.000236
-4.31%
$-- $103
Feb 4, 2023 $0.000242
+0.66%
$-- $69
Feb 3, 2023 $0.000248
+3.91%
$-- $104
Feb 2, 2023 $0.000245
-1.59%
$-- $119
Feb 1, 2023 $0.000245
+1.77%
$-- $113
Jan 31, 2023 $0.000234
-1.63%
$-- $103
Jan 30, 2023 $0.000233
-4.00%
$-- $117
Jan 29, 2023 $0.000243
-11.09%
$-- $117
Jan 28, 2023 $0.000277
+0.55%
$-- $82
Jan 27, 2023 $0.000275
-1.10%
$-- $97
Jan 26, 2023 $0.000281
+0.94%
$-- $105
Jan 25, 2023 $0.000286
+6.45%
$-- $121
Jan 24, 2023 $0.000272
-2.90%
$-- $107
Jan 23, 2023 $0.00028
-2.48%
$-- $110
Jan 22, 2023 $0.000288
-0.46%
$-- $88
Jan 21, 2023 $0.000285
-2.03%
$-- $111
Jan 20, 2023 $0.000288
+5.58%
$-- $118
Jan 19, 2023 $0.000275
+3.39%
$-- $106
Jan 18, 2023 $0.000268
+3.28%
$-- $104
Jan 17, 2023 $0.000261
-0.42%
$-- $107
Jan 16, 2023 $0.000259
+0.78%
$-- $122
Jan 15, 2023 $0.000259
+1.79%
$-- $69
Jan 14, 2023 $0.000252
-1.00%
$-- $98
Jan 13, 2023 $0.000254
+1.26%
$-- $105
Jan 12, 2023 $0.000254
+4.22%
$-- $127
Jan 11, 2023 $0.00025
+3.73%
$-- $118
Jan 10, 2023 $0.000239
+1.06%
$-- $106
Jan 9, 2023 $0.000237
+3.02%
$-- $134
Jan 8, 2023 $0.000237
+1.74%
$-- $108
Jan 7, 2023 $0.000233
+2.63%
$-- $86
Jan 6, 2023 $0.000233
+1.58%
$-- $116
Jan 5, 2023 $0.000224
-2.32%
$-- $101
Jan 4, 2023 $0.000225
+2.71%
$-- $126
Jan 3, 2023 $0.000217
-0.04%
$-- $122
Jan 2, 2023 $0.000224
+2.70%
$-- $113
Jan 1, 2023 $0.000215
+0.41%
$-- $100
Dec 31, 2022 $0.000219
-1.07%
$-- $92
Dec 30, 2022 $0.000214
-2.94%
$-- $102
Dec 29, 2022 $0.000215
+0.09%
$-- $102
Dec 28, 2022 $0.000219
-0.91%
$-- $89
Dec 27, 2022 $0.000221
-4.34%
$-- $121
Dec 26, 2022 $0.000231
+5.78%
$-- $117
Dec 25, 2022 $0.000224
+1.81%
$-- $113