Lnko Historical Data

LNKO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000597
-6.81%
$ -- $ 591,399
Oct 14 $ 0.00064
+10.76%
$ -- $ 692,840
Oct 7 $ 0.000578
-12.38%
$ -- $ 633,594
Sep 30 $ 0.000662
+104.35%
$ -- $ 672,693
Sep 23 $ 0.000324
-36.54%
$ -- $ 538,899
Sep 16 $ 0.00051
-54.79%
$ -- $ 992,250
Sep 9 $ 0.00113
-8.45%
$ -- $ 1.75 million
Sep 2 $ 0.00123
-34.33%
$ -- $ 3.19 million
Aug 26 $ 0.00188
-12.28%
$ -- $ 3.61 million
Aug 19 $ 0.00214
-84.52%
$ -- $ 5.44 million
Aug 12 $ 0.0139
-76.73%
$ -- $ 18.2 million
Aug 5 $ 0.0596
+49.13%
$ -- $ 12.65 million
Jul 29 $ 0.0399
-78.58%
$ -- $ 29.54 million
Jul 22 $ 0.186
-29.04%
$ -- $ 86.36 million
Jul 15 $ 0.263
+27.34%
$ -- $ 15.85 million
Download