Coinranking
Lnko Historical Data
LNKO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2021 | $0.00255 | +0.70% | ||
| Sep 30, 2021 | $0.00256 | +3.30% | ||
| Sep 29, 2021 | $0.00245 | +0.26% | ||
| Sep 28, 2021 | $0.00245 | -2.66% | ||
| Sep 27, 2021 | $0.00251 | -5.16% | ||
| Sep 26, 2021 | $0.00268 | +3.04% | ||
| Sep 25, 2021 | $0.0026 | -0.17% | ||
| Sep 24, 2021 | $0.00259 | -2.78% | ||
| Sep 23, 2021 | $0.00267 | -3.20% | ||
| Sep 22, 2021 | $0.00275 | +2.72% | ||
| Sep 21, 2021 | $0.00272 | -0.95% | ||
| Sep 20, 2021 | $0.00275 | -3.26% | ||
| Sep 19, 2021 | $0.00283 | -20.27% | ||
| Sep 18, 2021 | $0.00349 | -0.55% | ||
| Sep 17, 2021 | $0.00352 | -2.76% | ||
| Sep 16, 2021 | $0.0036 | -0.18% | ||
| Sep 15, 2021 | $0.00362 | -7.16% | ||
| Sep 14, 2021 | $0.0039 | +5.10% | ||
| Sep 13, 2021 | $0.00376 | -5.23% | ||
| Sep 12, 2021 | $0.00397 | -8.56% | ||
| Sep 11, 2021 | $0.00434 | -4.00% | ||
| Sep 10, 2021 | $0.00451 | -16.07% | ||
| Sep 9, 2021 | $0.00534 | +9.15% | ||
| Sep 8, 2021 | $0.0049 | +15.35% | ||
| Sep 7, 2021 | $0.00423 | +5.00% | ||
| Sep 6, 2021 | $0.00399 | -39.15% | ||
| Sep 5, 2021 | $0.0067 | +6.47% | ||
| Sep 4, 2021 | $0.00627 | -18.61% | ||
| Sep 3, 2021 | $0.00776 | +166.23% | ||
| Sep 2, 2021 | $0.00291 | +10.69% | ||
| Sep 1, 2021 | $0.00263 | -24.66% | ||
| Aug 31, 2021 | $0.00349 | +25.83% | ||
| Aug 30, 2021 | $0.0028 | -70.62% | ||
| Aug 29, 2021 | $0.0095 | +656.11% | ||
| Aug 28, 2021 | $0.00126 | -2.36% | ||
| Aug 27, 2021 | $0.00131 | -8.44% | ||
| Aug 26, 2021 | $0.00145 | +32.19% | ||
| Aug 25, 2021 | $0.00108 | -14.52% | ||
| Aug 24, 2021 | $0.00127 | +3.58% | ||
| Aug 23, 2021 | $0.00122 | -9.84% | ||
| Aug 22, 2021 | $0.00129 | +1.92% | ||
| Aug 21, 2021 | $0.00127 | +13.54% | ||
| Aug 20, 2021 | $0.00109 | -1.20% | ||
| Aug 19, 2021 | $0.00109 | +2.56% | ||
| Aug 18, 2021 | $0.00104 | -0.54% | ||
| Aug 17, 2021 | $0.00106 | -0.07% | ||
| Aug 16, 2021 | $0.00106 | -5.15% | ||
| Aug 15, 2021 | $0.00112 | +2.62% | ||
| Aug 14, 2021 | $0.0011 | -4.36% | ||
| Aug 13, 2021 | $0.00117 | -23.45% | ||