Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.00119
-6.69%
$-- $3,812
Nov 19, 2021 $0.00129
+3.33%
$-- $5,549
Nov 18, 2021 $0.00123
-5.10%
$-- $5,691
Nov 17, 2021 $0.00128
-9.75%
$-- $4,088
Nov 16, 2021 $0.00143
-4.95%
$-- $3,719
Nov 15, 2021 $0.00151
-2.33%
$-- $5,227
Nov 14, 2021 $0.00157
-12.29%
$-- $4,591
Nov 13, 2021 $0.00178
+8.47%
$-- $4,243
Nov 12, 2021 $0.00162
-10.61%
$-- $4,288
Nov 11, 2021 $0.00175
+24.63%
$-- $6,069
Nov 10, 2021 $0.0014
-1.64%
$-- $5,627
Nov 9, 2021 $0.00143
-0.13%
$-- $5,520
Nov 8, 2021 $0.00143
+6.80%
$-- $7,177
Nov 7, 2021 $0.00131
-3.69%
$-- $5,432
Nov 6, 2021 $0.00137
+5.17%
$-- $3,313
Nov 5, 2021 $0.00128
-0.49%
$-- $3,825
Nov 4, 2021 $0.00129
-1.43%
$-- $5,252
Nov 3, 2021 $0.00133
-0.46%
$-- $5,504
Nov 2, 2021 $0.00131
+0.71%
$-- $5,031
Nov 1, 2021 $0.00132
-0.29%
$-- $5,572
Oct 31, 2021 $0.00131
-1.78%
$-- $5,870
Oct 30, 2021 $0.00134
-7.37%
$-- $4,340
Oct 29, 2021 $0.00144
+2.71%
$-- $4,953
Oct 28, 2021 $0.0014
-28.57%
$-- $5,601
Oct 27, 2021 $0.00195
-4.18%
$-- $5,767
Oct 26, 2021 $0.00207
+3.83%
$-- $4,056
Oct 25, 2021 $0.00199
+32.83%
$-- $7,543
Oct 24, 2021 $0.0015
-30.02%
$-- $4,604
Oct 23, 2021 $0.00214
-4.22%
$-- $3,564
Oct 22, 2021 $0.0022
-4.77%
$-- $4,015
Oct 21, 2021 $0.00234
-3.35%
$-- $5,847
Oct 20, 2021 $0.00239
+1.05%
$-- $5,134
Oct 19, 2021 $0.00235
+3.44%
$-- $4,372
Oct 18, 2021 $0.0023
-4.07%
$-- $6,084
Oct 17, 2021 $0.00236
+4.06%
$-- $4,553
Oct 16, 2021 $0.00224
+30.44%
$-- $4,924
Oct 15, 2021 $0.00169
-1.53%
$-- $6,653
Oct 14, 2021 $0.00172
-5.21%
$-- $4,390
Oct 13, 2021 $0.00181
-16.01%
$-- $5,964
Oct 12, 2021 $0.00216
-2.70%
$-- $3,078
Oct 11, 2021 $0.00222
+3.54%
$-- $90
Oct 10, 2021 $0.00215
-9.55%
$-- $4
Oct 9, 2021 $0.00238
+1.21%
$-- $649
Oct 8, 2021 $0.00234
-0.52%
$-- $2,769
Oct 7, 2021 $0.00236
-9.86%
$-- $2,854
Oct 6, 2021 $0.00261
+2.06%
$-- $5,820
Oct 5, 2021 $0.0026
+0.74%
$-- $6,315
Oct 4, 2021 $0.00259
-1.26%
$-- $6,700
Oct 3, 2021 $0.0026
+0.03%
$-- $4,062
Oct 2, 2021 $0.00259
+1.07%
$-- $2,860