Lnko Historical Data

LNKO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00255
+0.70%
$ -- $ 5,716
Sep 30, 2021 $ 0.00256
+3.30%
$ -- $ 7,059
Sep 29, 2021 $ 0.00245
+0.26%
$ -- $ 6,355
Sep 28, 2021 $ 0.00245
-2.66%
$ -- $ 5,392
Sep 27, 2021 $ 0.00251
-5.16%
$ -- $ 5,016
Sep 26, 2021 $ 0.00268
+3.04%
$ -- $ 4,648
Sep 25, 2021 $ 0.0026
-0.17%
$ -- $ 3,497
Sep 24, 2021 $ 0.00259
-2.78%
$ -- $ 3,748
Sep 23, 2021 $ 0.00267
-3.20%
$ -- $ 3,709
Sep 22, 2021 $ 0.00275
+2.72%
$ -- $ 4,831
Sep 21, 2021 $ 0.00272
-0.95%
$ -- $ 5,735
Sep 20, 2021 $ 0.00275
-3.26%
$ -- $ 6,222
Sep 19, 2021 $ 0.00283
-20.27%
$ -- $ 4,545
Sep 18, 2021 $ 0.00349
-0.55%
$ -- $ 5,194
Sep 17, 2021 $ 0.00352
-2.76%
$ -- $ 5,452
Sep 16, 2021 $ 0.0036
-0.18%
$ -- $ 5,493
Sep 15, 2021 $ 0.00362
-7.16%
$ -- $ 4,979
Sep 14, 2021 $ 0.0039
+5.10%
$ -- $ 4,835
Sep 13, 2021 $ 0.00376
-5.23%
$ -- $ 6,194
Sep 12, 2021 $ 0.00397
-8.56%
$ -- $ 5,550
Sep 11, 2021 $ 0.00434
-4.00%
$ -- $ 4,835
Sep 10, 2021 $ 0.00451
-16.07%
$ -- $ 5,316
Sep 9, 2021 $ 0.00534
+9.15%
$ -- $ 4,777
Sep 8, 2021 $ 0.0049
+15.35%
$ -- $ 3,704
Sep 7, 2021 $ 0.00423
+5.00%
$ -- $ 6,374
Sep 6, 2021 $ 0.00399
-39.15%
$ -- $ 6,275
Sep 5, 2021 $ 0.0067
+6.47%
$ -- $ 6,856
Sep 4, 2021 $ 0.00627
-18.61%
$ -- $ 8,705
Sep 3, 2021 $ 0.00776
+166.23%
$ -- $ 12,126
Sep 2, 2021 $ 0.00291
+10.69%
$ -- $ 5,971
Sep 1, 2021 $ 0.00263
-24.66%
$ -- $ 4,851
Aug 31, 2021 $ 0.00349
+25.83%
$ -- $ 6,536
Aug 30, 2021 $ 0.0028
-70.62%
$ -- $ 5,038
Aug 29, 2021 $ 0.0095
+656.11%
$ -- $ 29,724
Aug 28, 2021 $ 0.00126
-2.36%
$ -- $ 4,629
Aug 27, 2021 $ 0.00131
-8.44%
$ -- $ 3,033
Aug 26, 2021 $ 0.00145
+32.19%
$ -- $ 7,118
Aug 25, 2021 $ 0.00108
-14.52%
$ -- $ 4,630
Aug 24, 2021 $ 0.00127
+3.58%
$ -- $ 5,460
Aug 23, 2021 $ 0.00122
-9.84%
$ -- $ 6,434
Aug 22, 2021 $ 0.00129
+1.92%
$ -- $ 4,767
Aug 21, 2021 $ 0.00127
+13.54%
$ -- $ 5,539
Aug 20, 2021 $ 0.00109
-1.20%
$ -- $ 5,794
Aug 19, 2021 $ 0.00109
+2.56%
$ -- $ 5,787
Aug 18, 2021 $ 0.00104
-0.54%
$ -- $ 5,931
Aug 17, 2021 $ 0.00106
-0.07%
$ -- $ 4,540
Aug 16, 2021 $ 0.00106
-5.15%
$ -- $ 1,706
Aug 15, 2021 $ 0.00112
+2.62%
$ -- $ 3,968
Aug 14, 2021 $ 0.0011
-4.36%
$ -- $ 6,047
Aug 13, 2021 $ 0.00117
-23.45%
$ -- $ 6,451