Lnko Historical Data

LNKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00141
+33.68%
$ -- $ 6,009
Aug 11, 2021 $ 0.00104
-31.03%
$ -- $ 3,791
Aug 10, 2021 $ 0.00154
+2.57%
$ -- $ 4,985
Aug 8, 2021 $ 0.00113
-40.34%
$ -- $ 3,353
Aug 7, 2021 $ 0.00188
+3.40%
$ -- $ 5,315
Aug 6, 2021 $ 0.00184
-5.16%
$ -- $ 5,492
Aug 5, 2021 $ 0.00191
-2.64%
$ -- $ 6,119
Aug 4, 2021 $ 0.00171
+0.71%
$ -- $ 4,692
Aug 3, 2021 $ 0.0017
+6.04%
$ -- $ 5,079
Aug 2, 2021 $ 0.00161
+15.31%
$ -- $ 5,825
Aug 1, 2021 $ 0.00139
-38.73%
$ -- $ 3,458
Jul 30, 2021 $ 0.00244
-4.56%
$ -- $ 4,679
Jul 29, 2021 $ 0.00256
+81.37%
$ -- $ 7,072
Jul 28, 2021 $ 0.0014
-19.06%
$ -- $ 3,288
Jul 27, 2021 $ 0.00172
-14.04%
$ -- $ 2,979
Jul 26, 2021 $ 0.002
-8.32%
$ -- $ 6,345
Jul 25, 2021 $ 0.00218
-63.51%
$ -- $ 5,336
Jul 24, 2021 $ 0.00598
+394.34%
$ -- $ 23,311
Jul 23, 2021 $ 0.00121
-29.40%
$ -- $ 5,218
Jul 22, 2021 $ 0.00171
+65.43%
$ -- $ 8,443
Jul 21, 2021 $ 0.00104
+9.00%
$ -- $ 7,361
Jul 20, 2021 $ 0.00095
-13.46%
$ -- $ 9,980
Jul 19, 2021 $ 0.0011
+7.13%
$ -- $ 10,900
Jul 18, 2021 $ 0.00103
+0.17%
$ -- $ 7,659
Jul 17, 2021 $ 0.00102
-13.51%
$ -- $ 4,947
Jul 16, 2021 $ 0.00118
+2.87%
$ -- $ 7,228
Jul 15, 2021 $ 0.00115
-27.41%
$ -- $ 3,395
Jul 14, 2021 $ 0.00159
+24.94%
$ -- $ 9,310
Jul 13, 2021 $ 0.00127
-10.58%
$ -- $ 6,840
Jul 12, 2021 $ 0.00142
-1.15%
$ -- $ 11,531
Jul 11, 2021 $ 0.00144
-0.33%
$ -- $ 7,877
Jul 10, 2021 $ 0.00145
+14.93%
$ -- $ 7,008
Jul 9, 2021 $ 0.00126
+7.64%
$ -- $ 3,046
Jul 8, 2021 $ 0.00117
-4.51%
$ -- $ 9,512
Jul 7, 2021 $ 0.00123
-1.20%
$ -- $ 7,045
Jul 6, 2021 $ 0.00124
-3.75%
$ -- $ 5,417
Jul 5, 2021 $ 0.00129
-8.85%
$ -- $ 9,086
Jul 4, 2021 $ 0.00142
+32.23%
$ -- $ 10,504
Jul 3, 2021 $ 0.00107
+2.20%
$ -- $ 6,129
Jul 2, 2021 $ 0.00105
-21.79%
$ -- $ 5,040
Jul 1, 2021 $ 0.00134
-4.20%
$ -- $ 6,750
Jun 30, 2021 $ 0.0014
-20.48%
$ -- $ 6,242
Jun 29, 2021 $ 0.00176
-0.75%
$ -- $ 8,152
Jun 28, 2021 $ 0.00177
-4.12%
$ -- $ 4,106
Jun 27, 2021 $ 0.00185
+1.20%
$ -- $ 6,335
Jun 26, 2021 $ 0.00182
+3.60%
$ -- $ 7,903
Jun 25, 2021 $ 0.00176
-5.35%
$ -- $ 7,824
Jun 24, 2021 $ 0.00186
+30.85%
$ -- $ 5,630
Jun 23, 2021 $ 0.00142
-7.09%
$ -- $ 4,370
Jun 22, 2021 $ 0.00153
+3.45%
$ -- $ 9,151