CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.625
+0.00%
$ 562,919 $ 24
Today, at 1 AM $ 0.625
+0.00%
$ 562,919 $ 24
Yesterday, at 11 PM $ 0.623
+0.00%
$ 561,650 $ 21
Yesterday, at 8 PM $ 0.622
+0.00%
$ 560,332 $ 22
Yesterday, at 7 PM $ 0.621
+0.00%
$ 559,864 $ 22
Yesterday, at 5 PM $ 0.621
+0.00%
$ 559,839 $ 15
Yesterday, at 4 PM $ 0.617
+0.00%
$ 556,140 $ 16
Yesterday, at 3 PM $ 0.618
+0.00%
$ 556,848 $ 15
Yesterday, at 12 PM $ 0.619
+0.00%
$ 557,732 $ 9
Yesterday, at 8 AM $ 0.616
+0.00%
$ 554,941 $ 25
Yesterday, at 5 AM $ 0.615
+0.00%
$ 553,856 $ 22
Aug 10, 11 PM $ 0.616
+0.00%
$ 554,984 $ 20
Aug 10, 8 PM $ 0.617
+0.00%
$ 556,050 $ 21
Aug 10, 5 PM $ 0.617
+0.00%
$ 556,050 $ 30
Aug 10, 11 AM $ 0.618
+0.00%
$ 557,373 $ 36
Aug 10, 9 AM $ 0.62
-0.53%
$ 558,544 $ 21
Aug 10, 5 AM $ 0.618
+0.00%
$ 556,695 $ 43
Aug 9, 10 PM $ 0.618
+0.02%
$ 556,699 $ 108
Aug 9, 8 PM $ 0.617
+0.00%
$ 556,362 $ 110
Aug 9, 7 PM $ 0.617
+0.00%
$ 556,364 $ 110
Aug 9, 6 PM $ 0.617
+0.00%
$ 555,801 $ 108
Aug 9, 5 PM $ 0.615
+0.00%
$ 554,323 $ 100
Aug 9, 1 PM $ 0.619
+0.00%
$ 558,108 $ 106
Aug 9, 12 PM $ 0.616
+0.09%
$ 555,316 $ 105
Aug 9, 8 AM $ 0.617
-0.40%
$ 555,938 $ 106
Aug 9, 6 AM $ 0.618
-0.71%
$ 556,838 $ 99
Aug 9, 5 AM $ 0.618
+0.00%
$ 557,089 $ 86
Aug 9, 4 AM $ 0.617
+0.00%
$ 556,046 $ 84
Aug 9, 3 AM $ 0.618
+0.00%
$ 557,084 $ 82
Aug 9, 2 AM $ 0.619
-0.20%
$ 557,900 $ 80
Aug 9, 1 AM $ 0.621
+0.82%
$ 559,743 $ 76
Aug 9, 12 AM $ 0.615
+0.00%
$ 554,270 $ 27
Aug 8, 11 PM $ 0.615
+0.00%
$ 554,295 $ 24
Aug 8, 10 PM $ 0.614
+0.00%
$ 553,180 $ 23
Aug 8, 9 PM $ 0.615
+0.00%
$ 554,098 $ 21
Aug 8, 8 PM $ 0.614
+0.00%
$ 553,166 $ 19
Aug 8, 5 PM $ 0.615
+0.00%
$ 554,193 $ 17
Aug 8, 2 PM $ 0.614
+0.63%
$ 553,166 $ 13
Aug 8, 12 PM $ 0.609
+0.22%
$ 548,464 $ 8
Aug 8, 11 AM $ 0.608
+0.00%
$ 547,949 $ 16
Aug 8, 9 AM $ 0.607
+0.00%
$ 547,062 $ 23
Aug 8, 4 AM $ 0.606
+0.00%
$ 546,136 $ 54
Aug 8, 3 AM $ 0.606
+0.00%
$ 546,136 $ 53
Aug 7, 3 PM $ 0.606
+0.00%
$ 546,137 $ 363
Aug 7, 12 PM $ 0.604
-0.65%
$ 544,502 $ 364
Aug 7, 11 AM $ 0.607
+0.00%
$ 546,893 $ 355
Aug 7, 10 AM $ 0.607
+0.13%
$ 546,857 $ 352
Aug 7, 9 AM $ 0.61
+0.00%
$ 549,966 $ 346
Aug 7, 8 AM $ 0.61
-1.23%
$ 549,744 $ 332
Aug 7, 7 AM $ 0.618
+0.00%
$ 556,622 $ 329
Download