Coinranking
CZodiac Stabletoken Historical Data
CZUSD
| Date | | |
|---|---|---|
| Today, at 5 AM | $ 1.03 | +0.00% |
| Today, at 5 AM | $ 1.03 | -0.05% |
| Yesterday, at 4 PM | $ 1.03 | -0.01% |
| Yesterday, at 2 PM | $ 0.964 | +0.00% |
| Yesterday, at 9 AM | $ 1.03 | +0.00% |
| Yesterday, at 6 AM | $ 1.03 | +0.00% |
| Yesterday, at 1 AM | $ 1.03 | +5.04% |
| Apr 11, 7 PM | $ 1.03 | +0.00% |
| Apr 11, 6 PM | $ 1.02 | -0.09% |
| Apr 10, 7 PM | $ 0.981 | +0.00% |
| Apr 10, 10 AM | $ 0.973 | +0.00% |
| Apr 8, 2 PM | $ 1.02 | +5.14% |
| Apr 8, 11 AM | $ 1.03 | +0.00% |
| Apr 7, 11 PM | $ 1.02 | -0.35% |
| Apr 7, 10 PM | $ 1.02 | +2.60% |
| Apr 7, 9 PM | $ 1.03 | +0.00% |
| Apr 7, 8 PM | $ 0.972 | +0.00% |
| Apr 7, 12 PM | $ 1 | +3.29% |
| Apr 6, 11 PM | $ 0.973 | +0.00% |
| Apr 6, 9 AM | $ 1.02 | -0.38% |
| Apr 6, 12 AM | $ 1.01 | +0.00% |
| Apr 5, 11 PM | $ 0.976 | -1.01% |
| Apr 5, 10 PM | $ 0.986 | +1.48% |
| Apr 5, 5 PM | $ 0.964 | +0.00% |
| Apr 5, 6 AM | $ 0.967 | +0.00% |
| Apr 4, 8 PM | $ 1.01 | +3.87% |
| Apr 4, 7 PM | $ 0.973 | +0.75% |
| Apr 4, 10 AM | $ 0.982 | +0.30% |
| Apr 4, 9 AM | $ 0.982 | +11.52% |
| Apr 3, 6 PM | $ 0.882 | -1.64% |
| Apr 3, 5 PM | $ 0.898 | +1.39% |
| Apr 3, 4 PM | $ 0.885 | -3.39% |
| Apr 3, 3 PM | $ 0.952 | -7.89% |
| Apr 2, 8 PM | $ 0.996 | +0.00% |
| Apr 2, 4 PM | $ 0.961 | -7.25% |
| Apr 2, 1 PM | $ 1.04 | +0.18% |
| Apr 2, 10 AM | $ 1.02 | -1.66% |
| Apr 2, 9 AM | $ 1.01 | +5.06% |
| Apr 2, 8 AM | $ 1.03 | +0.00% |
| Apr 2, 5 AM | $ 1.03 | +0.00% |
| Apr 2, 3 AM | $ 1.02 | +0.21% |
| Apr 2, 2 AM | $ 1.02 | +2.17% |
| Apr 2, 1 AM | $ 0.968 | +0.00% |
| Apr 1, 12 PM | $ 0.974 | +0.01% |
| Apr 1, 6 AM | $ 1.03 | +0.00% |
| Mar 31, 6 PM | $ 1.03 | +0.00% |
| Mar 31, 2 PM | $ 0.974 | +0.00% |
| Mar 31, 9 AM | $ 0.975 | -5.25% |
| Mar 30, 9 PM | $ 0.965 | +0.00% |
| Mar 30, 7 PM | $ 0.968 | -0.42% |
Previous Next