CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 83.61
+0.00%
$ 75.35 million $ 1,711
Today, at 1 AM $ 83.61
-27.92%
$ 75.35 million $ 1,711
Today, at 12 AM $ 116.18
-10.36%
$ 104.71 million $ 1,897
Yesterday, at 11 PM $ 130.58
+0.00%
$ 117.69 million $ 1,667
Yesterday, at 10 PM $ 115.54
+43.34%
$ 104.14 million $ 1,783
Yesterday, at 8 PM $ 79.92
-13.40%
$ 72.03 million $ 1,244
Yesterday, at 7 PM $ 103.14
+3.38%
$ 92.96 million $ 1,153
Yesterday, at 5 PM $ 75.35
+0.00%
$ -- $ 865
Yesterday, at 4 PM $ 84.07
+25.36%
$ 75.77 million $ 824
Yesterday, at 3 PM $ 66.11
-21.39%
$ 59.58 million $ 648
Yesterday, at 10 AM $ 59.93
+13.29%
$ 54.02 million $ 481
Yesterday, at 5 AM $ 35.04
+0.00%
$ 31.58 million $ 235
Yesterday, at 1 AM $ 45.63
-2.84%
$ 41.12 million $ 169
May 29, 11 PM $ 38.66
+5.92%
$ 34.85 million $ 155
May 29, 10 PM $ 35.62
-20.41%
$ 32.1 million $ 134
May 29, 6 PM $ 40.88
-10.18%
$ 36.84 million $ 233
May 29, 4 PM $ 48.27
+62.09%
$ 43.5 million $ 227
May 28, 10 PM $ 27.59
+1.46%
$ 24.86 million $ 539
May 28, 8 PM $ 31.76
+0.00%
$ 28.63 million $ 620
May 28, 4 PM $ 38.26
+0.00%
$ 34.49 million $ 731
May 28, 11 AM $ 41.64
+0.00%
$ 37.53 million $ 1,010
May 28, 9 AM $ 47.29
-0.75%
$ 42.62 million $ 676
May 28, 8 AM $ 34.61
-9.57%
$ 31.19 million $ 784
May 28, 7 AM $ 40.98
+0.22%
$ 36.93 million $ 791
May 28, 1 AM $ 31.06
+7.15%
$ 28 million $ 685
May 28, 12 AM $ 28.8
+24.68%
$ 25.96 million $ 812
May 27, 10 PM $ 20.38
+5.34%
$ 18.37 million $ 201
May 27, 6 PM $ 17.75
+17.18%
$ 16 million $ 159
May 27, 5 PM $ 15.18
-0.43%
$ 13.68 million $ 159
May 27, 3 PM $ 14.51
-6.12%
$ 13.08 million $ 138
May 27, 2 PM $ 15.16
+0.00%
$ 13.66 million $ 163
May 27, 12 PM $ 23.66
+0.00%
$ 21.32 million $ 140
May 27, 7 AM $ 19.09
+0.09%
$ 17.2 million $ 201
May 27, 5 AM $ 23.23
+8.76%
$ 20.94 million $ 210
May 27, 4 AM $ 23.85
-0.52%
$ 21.5 million $ 210
May 27, 3 AM $ 22.06
+15.84%
$ -- $ 142
May 27, 2 AM $ 20.64
-0.22%
$ 18.61 million $ 135
May 26, 4 PM $ 18.96
+0.00%
$ 17.09 million $ 240
May 26, 2 PM $ 16.79
+1.42%
$ 15.13 million $ 270
May 26, 12 PM $ 16.55
+0.00%
$ 14.92 million $ 272
May 26, 11 AM $ 16.18
+0.83%
$ 14.58 million $ 377
May 26, 7 AM $ 21.01
+17.51%
$ 18.93 million $ 372
May 26, 6 AM $ 15.58
+0.00%
$ 14.04 million $ 278
May 26, 5 AM $ 14.67
+0.00%
$ 13.22 million $ 303
May 26, 1 AM $ 15.5
+25.04%
$ 13.97 million $ 248
May 25, 11 PM $ 15.44
+0.00%
$ 13.91 million $ 273
May 25, 10 PM $ 15.59
-2.27%
$ 14.05 million $ 281
May 25, 9 PM $ 16.3
+8.98%
$ 14.69 million $ 275
May 25, 7 PM $ 13.87
-5.08%
$ 12.5 million $ 241
May 25, 6 PM $ 13.96
+0.00%
$ 12.58 million $ 209
Download