CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.23%
$ 926,231 $ 658
Yesterday $ 1.03
-13.27%
$ 925,418 $ 675
May 8, 2026 $ 1.04
+6.30%
$ 939,977 $ 726
May 7, 2026 $ 1.03
-16.43%
$ 925,028 $ 719
May 6, 2026 $ 1.01
+5.55%
$ 912,150 $ 278
May 5, 2026 $ 1.04
-12.57%
$ 940,445 $ 247
May 4, 2026 $ 1.01
+2.84%
$ 911,817 $ 37
May 3, 2026 $ 1.01
+3.16%
$ -- $ 39
May 2, 2026 $ 0.957
-26.50%
$ 862,341 $ 10
May 1, 2026 $ 1.08
+10.18%
$ -- $ 172
Apr 30, 2026 $ 1.25
+13.93%
$ -- $ 126
Apr 29, 2026 $ 0.963
-8.53%
$ 867,524 $ 129
Apr 28, 2026 $ 0.975
-3.49%
$ -- $ 16
Apr 27, 2026 $ 0.982
-0.21%
$ -- $ 19
Apr 26, 2026 $ 1
+0.68%
$ -- $ 331
Apr 25, 2026 $ 0.986
+0.22%
$ 888,241 $ 14
Apr 24, 2026 $ 1.02
+4.38%
$ -- $ 104
Apr 23, 2026 $ 1.01
-0.76%
$ 913,824 $ 156
Apr 22, 2026 $ 1.02
-0.04%
$ -- $ 88
Apr 21, 2026 $ 1.02
-0.01%
$ -- $ 37
Apr 20, 2026 $ 0.98
+0.00%
$ -- $ 26
Apr 19, 2026 $ 1.02
+0.32%
$ 921,754 $ 212
Apr 18, 2026 $ 0.979
-0.38%
$ -- $ 40
Apr 17, 2026 $ 0.981
-0.47%
$ 884,412 $ 394
Apr 16, 2026 $ 1.02
-0.43%
$ 919,383 $ 188
Apr 15, 2026 $ 0.984
-3.74%
$ 886,927 $ 65
Apr 14, 2026 $ 0.971
-4.70%
$ 875,553 $ 340
Apr 13, 2026 $ 1.02
-0.54%
$ 920,660 $ 308
Apr 12, 2026 $ 1.03
+5.02%
$ -- $ 236
Apr 11, 2026 $ 1.03
-0.05%
$ 924,189 $ 78
Apr 10, 2026 $ 0.981
+0.76%
$ 883,955 $ 28
Apr 8, 2026 $ 1.02
-0.09%
$ -- $ 244
Apr 7, 2026 $ 1.02
+5.19%
$ 918,805 $ 213
Apr 6, 2026 $ 0.973
-3.33%
$ 876,711 $ 16
Apr 5, 2026 $ 0.976
+0.91%
$ 879,368 $ 41
Apr 4, 2026 $ 1.01
+14.76%
$ 910,964 $ 1,055
Apr 3, 2026 $ 0.882
-14.69%
$ 795,117 $ 6,477
Apr 2, 2026 $ 0.996
+2.89%
$ 897,477 $ 53
Apr 1, 2026 $ 0.974
-5.14%
$ -- $ 126
Mar 31, 2026 $ 1.03
-0.37%
$ 924,295 $ 181
Mar 30, 2026 $ 0.965
-6.17%
$ 869,342 $ 35
Mar 29, 2026 $ 1.04
+6.97%
$ 934,397 $ 75
Mar 28, 2026 $ 0.978
+1.02%
$ -- $ 160
Mar 27, 2026 $ 1.03
-0.02%
$ -- $ 333
Mar 26, 2026 $ 0.968
-5.58%
$ 872,808 $ 135
Mar 25, 2026 $ 0.983
+0.87%
$ -- $ 60
Mar 24, 2026 $ 0.971
+0.18%
$ 875,580 $ 96
Mar 23, 2026 $ 0.967
+0.04%
$ -- $ 267
Mar 22, 2026 $ 1.03
+0.42%
$ 928,779 $ 224
Mar 21, 2026 $ 0.976
-0.11%
$ 880,004 $ 58
Download