Coinranking
CZodiac Stabletoken Historical Data
CZUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.01 | +0.00% | ||
| Yesterday | $1 | -0.45% | ||
| Sep 25, 2026 | $1.01 | +0.00% | ||
| Sep 24, 2026 | $1.01 | +1.18% | ||
| Sep 23, 2026 | $1.01 | -0.72% | ||
| Sep 22, 2026 | $1.01 | +0.50% | ||
| Sep 21, 2026 | $1.01 | +0.67% | ||
| Sep 20, 2026 | $1.01 | -0.19% | ||
| Sep 19, 2026 | $1.01 | +3.09% | ||
| Sep 18, 2026 | $0.973 | -0.25% | ||
| Sep 17, 2026 | $0.968 | +0.00% | ||
| Sep 16, 2026 | $0.964 | +0.49% | ||
| Sep 15, 2026 | $0.971 | -0.44% | ||
| Sep 14, 2026 | $0.969 | -0.46% | ||
| Sep 13, 2026 | $0.975 | -0.43% | ||
| Sep 12, 2026 | $0.978 | -0.17% | ||
| Sep 11, 2026 | $0.982 | +1.13% | ||
| Sep 10, 2026 | $0.983 | +0.79% | ||
| Sep 9, 2026 | $0.988 | +9.96% | ||
| Sep 8, 2026 | $0.898 | +10.23% | ||
| Sep 7, 2026 | $0.819 | +25.30% | ||
| Sep 6, 2026 | $0.649 | -2.14% | ||
| Sep 5, 2026 | $0.649 | -5.01% | ||
| Sep 4, 2026 | $0.679 | +0.01% | ||
| Sep 3, 2026 | $0.682 | +3.13% | ||
| Sep 2, 2026 | $0.66 | +0.51% | ||
| Sep 1, 2026 | $0.657 | +0.00% | ||
| Aug 31, 2026 | $0.661 | +0.43% | ||
| Aug 30, 2026 | $0.658 | +0.38% | ||
| Aug 29, 2026 | $0.653 | -0.24% | ||
| Aug 28, 2026 | $0.658 | -1.96% | ||
| Aug 27, 2026 | $0.669 | +0.46% | ||
| Aug 26, 2026 | $0.665 | -0.76% | ||
| Aug 25, 2026 | $0.669 | -0.67% | ||
| Aug 24, 2026 | $0.672 | -0.06% | ||
| Aug 23, 2026 | $0.674 | +0.16% | ||
| Aug 22, 2026 | $0.673 | +0.71% | ||
| Aug 21, 2026 | $0.667 | +1.24% | ||
| Aug 20, 2026 | $0.655 | +1.85% | ||
| Aug 19, 2026 | $0.644 | +7.39% | ||
| Aug 18, 2026 | $0.598 | -1.88% | ||
| Aug 16, 2026 | $0.609 | +0.94% | ||
| Aug 15, 2026 | $0.62 | +0.00% | ||
| Aug 14, 2026 | $0.617 | +0.00% | ||
| Aug 13, 2026 | $0.617 | -0.40% | ||
| Aug 12, 2026 | $0.621 | -0.51% | ||
| Aug 11, 2026 | $0.623 | +1.41% | ||
| Aug 10, 2026 | $0.616 | -0.31% | ||
| Aug 9, 2026 | $0.618 | +0.44% | ||
| Aug 8, 2026 | $0.615 | +1.49% | ||
Previous Next