CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.625
+0.00%
$ 562,919 $ 24
Yesterday $ 0.623
+1.41%
$ 561,650 $ 21
Aug 10, 2026 $ 0.616
-0.31%
$ 554,984 $ 20
Aug 9, 2026 $ 0.618
+0.44%
$ 556,699 $ 108
Aug 8, 2026 $ 0.615
+1.49%
$ 554,295 $ 24
Aug 7, 2026 $ 0.606
-1.68%
$ -- $ 363
Aug 6, 2026 $ 0.615
-9.45%
$ 554,625 $ 320
Aug 5, 2026 $ 0.678
-3.70%
$ 611,481 $ 116
Aug 4, 2026 $ 0.704
-0.87%
$ 634,113 $ 12
Aug 3, 2026 $ 0.71
-99.88%
$ 639,655 $ 5
Aug 2, 2026 $ 0.709
-99.88%
$ 638,917 $ 11
Aug 1, 2026 $ 829.43
+116,630.66%
$ 747.56 million $ 1,728
Jul 31, 2026 $ 0.711
-0.63%
$ 640,652 $ 12
Jul 30, 2026 $ 0.719
+1.33%
$ 648,351 $ 32
Jul 29, 2026 $ 0.706
-0.17%
$ 636,498 $ 11
Jul 28, 2026 $ 0.709
+0.75%
$ 638,710 $ 78
Jul 27, 2026 $ 0.707
+0.05%
$ -- $ 8
Jul 26, 2026 $ 0.707
+0.53%
$ 636,789 $ 6
Jul 25, 2026 $ 0.702
+0.05%
$ 632,359 $ 1
Jul 24, 2026 $ 0.701
-0.49%
$ 631,980 $ 8
Jul 23, 2026 $ 0.706
+0.11%
$ 636,352 $ 33
Jul 22, 2026 $ 0.706
+0.61%
$ 636,394 $ 24
Jul 21, 2026 $ 0.702
-99.78%
$ -- $ 808
Jul 20, 2026 $ 316.22
+9.67%
$ 285 million $ 892
Jul 18, 2026 $ 0.788
+0.39%
$ -- $ 16
Jul 17, 2026 $ 0.781
-1.22%
$ 704,325 $ 20
Jul 16, 2026 $ 0.791
-3.42%
$ 713,005 $ 164
Jul 15, 2026 $ 0.819
+7.05%
$ -- $ 84
Jul 14, 2026 $ 0.804
+0.76%
$ -- $ 32
Jul 13, 2026 $ 0.785
-0.93%
$ -- $ 19
Jul 12, 2026 $ 0.791
-0.72%
$ 712,966 $ 15
Jul 11, 2026 $ 0.797
+1.88%
$ -- $ 74
Jul 10, 2026 $ 0.796
+1.29%
$ 717,574 $ 120
Jul 9, 2026 $ 0.786
+0.73%
$ 708,277 $ 10
Jul 8, 2026 $ 0.78
-2.34%
$ 703,049 $ 89
Jul 7, 2026 $ 0.795
-0.80%
$ 716,669 $ 12
Jul 6, 2026 $ 0.803
+0.05%
$ 723,966 $ 20
Jul 5, 2026 $ 211.93
+0.00%
$ 191.01 million $ 104
Jul 4, 2026 $ 0.795
+0.46%
$ -- $ 16
Jul 3, 2026 $ 167.23
+27.14%
$ 150.72 million $ 51
Jul 2, 2026 $ 148.5
+4.41%
$ 133.84 million $ 304
Jul 1, 2026 $ 0.754
+0.00%
$ 679,422 $ 6
Jun 30, 2026 $ 0.756
-0.04%
$ -- $ 46
Jun 29, 2026 $ 0.758
-99.70%
$ -- $ 66
Jun 27, 2026 $ 0.759
+1.57%
$ 684,074 $ 57
Jun 26, 2026 $ 0.75
-1.28%
$ -- $ 79
Jun 25, 2026 $ 0.758
-0.93%
$ 682,957 $ 75
Jun 24, 2026 $ 0.767
-3.58%
$ 691,660 $ 275
Jun 23, 2026 $ 0.801
-1.18%
$ 721,633 $ 34
Jun 22, 2026 $ 0.823
+0.52%
$ -- $ 54
Download