CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.786
+0.00%
$ 708,421 $ 10
Yesterday $ 0.78
-2.34%
$ 703,049 $ 89
Jul 7, 2026 $ 0.795
-0.80%
$ 716,669 $ 12
Jul 6, 2026 $ 0.803
+0.05%
$ 723,966 $ 20
Jul 5, 2026 $ 211.93
+0.00%
$ 191.01 million $ 104
Jul 4, 2026 $ 0.795
+0.46%
$ -- $ 16
Jul 3, 2026 $ 167.23
+27.14%
$ 150.72 million $ 51
Jul 2, 2026 $ 148.5
+4.41%
$ 133.84 million $ 304
Jul 1, 2026 $ 0.754
+0.00%
$ 679,422 $ 6
Jun 30, 2026 $ 0.756
-0.04%
$ -- $ 46
Jun 29, 2026 $ 0.758
-99.70%
$ -- $ 66
Jun 27, 2026 $ 0.759
+1.57%
$ 684,074 $ 57
Jun 26, 2026 $ 0.75
-1.28%
$ -- $ 79
Jun 25, 2026 $ 0.758
-0.93%
$ 682,957 $ 75
Jun 24, 2026 $ 0.767
-3.58%
$ 691,660 $ 275
Jun 23, 2026 $ 0.801
-1.18%
$ 721,633 $ 34
Jun 22, 2026 $ 0.823
+0.52%
$ -- $ 54
Jun 21, 2026 $ 0.821
+0.09%
$ 740,002 $ 72
Jun 20, 2026 $ 0.826
+9.51%
$ 744,054 $ 2,608
Jun 19, 2026 $ 0.754
-1.98%
$ -- $ 246
Jun 18, 2026 $ 0.766
-9.03%
$ -- $ 1,981
Jun 16, 2026 $ 0.849
-0.99%
$ -- $ 62
Jun 15, 2026 $ 0.862
+4.66%
$ 777,194 $ 130
Jun 14, 2026 $ 203.76
+0.00%
$ 183.65 million $ 65
Jun 12, 2026 $ 0.816
-0.08%
$ 735,009 $ 38
Jun 11, 2026 $ 0.804
+0.56%
$ -- $ 26
Jun 10, 2026 $ 191.99
-22.71%
$ 173.04 million $ 29
Jun 9, 2026 $ 0.8
-1.20%
$ 720,596 $ 76
Jun 8, 2026 $ 158.7
+19,793.87%
$ 143.03 million $ 139
Jun 7, 2026 $ 0.798
+2.42%
$ 718,977 $ 482
Jun 6, 2026 $ 0.763
-3.27%
$ 687,845 $ 407
Jun 5, 2026 $ 0.789
-99.66%
$ 711,314 $ 300
Jun 4, 2026 $ 0.858
-2.16%
$ -- $ 81
Jun 3, 2026 $ 0.882
-99.83%
$ -- $ 58
Jun 2, 2026 $ 523.59
+95.40%
$ 471.91 million $ 4,954
Jun 1, 2026 $ 332.5
+184.95%
$ 299.68 million $ 3,292
May 31, 2026 $ 0.967
-99.25%
$ -- $ 581
May 30, 2026 $ 130.58
+178.05%
$ 117.69 million $ 1,667
May 29, 2026 $ 38.66
+29.84%
$ 34.85 million $ 155
May 28, 2026 $ 27.59
+19.44%
$ 24.86 million $ 539
May 27, 2026 $ 20.38
-1.49%
$ 18.37 million $ 201
May 26, 2026 $ 18.96
+52.91%
$ -- $ 240
May 25, 2026 $ 15.44
+15.80%
$ 13.91 million $ 273
May 24, 2026 $ 11.08
+8.93%
$ 9.99 million $ 72
May 23, 2026 $ 0.978
-0.10%
$ 881,379 $ 111
May 22, 2026 $ 0.988
+2.94%
$ 890,313 $ 49
May 21, 2026 $ 0.964
+0.79%
$ 868,708 $ 188
May 20, 2026 $ 0.899
-22.50%
$ 810,357 $ 60
May 19, 2026 $ 0.876
-1.36%
$ 789,308 $ 151
May 18, 2026 $ 1.01
+0.42%
$ 909,830 $ 863
Download