CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 83.61
+0.00%
$ 75.35 million $ 1,711
1:00 AM $ 115.99
+0.00%
$ 104.71 million $ 1,701
12:58 AM $ 116.18
+0.00%
$ 104.71 million $ 1,897
12:37 AM $ 129.61
+0.00%
$ 116.82 million $ 1,885
11:48 PM $ 130.58
+0.00%
$ 117.69 million $ 1,667
10:56 PM $ 115.54
+0.00%
$ 104.14 million $ 1,783
10:54 PM $ 116.39
+0.00%
$ 104.9 million $ 1,554
10:47 PM $ 101.49
+0.00%
$ 91.48 million $ 1,624
10:39 PM $ 107.88
+0.00%
$ 97.23 million $ 1,605
10:16 PM $ 107.54
-13.05%
$ 96.93 million $ 2,159
10:04 PM $ 146.69
+0.00%
$ 132.21 million $ 991
10:03 PM $ 80.61
+0.00%
$ 132.21 million $ 991
8:20 PM $ 79.92
-13.40%
$ 92.96 million $ 1,244
7:33 PM $ 103.14
+0.00%
$ 92.96 million $ 1,153
7:29 PM $ 99.77
+0.00%
$ 89.92 million $ 754
5:05 PM $ 75.35
+0.00%
$ 75.77 million $ 865
4:33 PM $ 84.07
+0.00%
$ 75.77 million $ 824
4:10 PM $ 67.06
+0.00%
$ 59.58 million $ 767
3:51 PM $ 66.11
-21.39%
$ 59.58 million $ 648
10:46 AM $ 59.93
+0.00%
$ 54.02 million $ 481
10:41 AM $ 62.79
+20.18%
$ 56.59 million $ 377
10:35 AM $ 52.9
+0.00%
$ 31.58 million $ 221
5:32 AM $ 35.04
+0.00%
$ 31.58 million $ 235
Download