CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.625
+0.00%
$ 562,919 $ 24
11:27 PM $ 0.623
+0.00%
$ 561,650 $ 21
8:48 PM $ 0.622
+0.00%
$ 560,332 $ 22
7:09 PM $ 0.621
+0.00%
$ 559,864 $ 22
5:58 PM $ 0.621
+0.00%
$ 559,839 $ 15
4:16 PM $ 0.617
+0.00%
$ 556,140 $ 16
3:41 PM $ 0.618
+0.00%
$ 556,848 $ 15
12:08 PM $ 0.619
+0.00%
$ 557,732 $ 9
8:41 AM $ 0.616
+0.00%
$ 554,941 $ 25
5:55 AM $ 0.615
+0.00%
$ -- $ 22
Download