CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.963
-6.22%
$ -- $ 11,033
Mar 2026 $ 1.03
+11.17%
$ 924,295 $ 8,835
Feb 2026 $ 0.915
-6.61%
$ 824,643 $ 9,750
Jan 2026 $ 1.01
+2.64%
$ 882,472 $ 33,836
Dec 2025 $ 1
+0.34%
$ -- $ 6,098
Nov 2025 $ 1.01
+3.79%
$ -- $ 19,112
Oct 2025 $ 1.01
+0.36%
$ 937,516 $ 472,001
Sep 2025 $ 0.988
-0.14%
$ -- $ 17,559
Aug 2025 $ 0.987
+0.42%
$ 886,215 $ 19,429
Jul 2025 $ 0.981
-0.67%
$ 873,599 $ 22,282
Jun 2025 $ 0.989
-2.72%
$ -- $ 14,006
May 2025 $ 0.97
-1.80%
$ -- $ 9,196
Apr 2025 $ 0.987
-0.31%
$ 872,911 $ 2,331
Mar 2025 $ 1.02
+2.99%
$ -- $ 6,813
Feb 2025 $ 1
+2.44%
$ -- $ 12,708
Jan 2025 $ 0.977
-2.11%
$ -- $ 29,370
Dec 2024 $ 0.978
-0.39%
$ 600,002 $ 26,994
Nov 2024 $ 0.982
-0.20%
$ 592,366 $ 65,185
Oct 2024 $ 0.966
-0.80%
$ -- $ 331,712
Sep 2024 $ 0.98
+0.29%
$ -- $ 39,996
Aug 2024 $ 0.977
-0.95%
$ 642,933 $ 74,546
Jul 2024 $ 0.989
-0.02%
$ -- $ 98,107
Jun 2024 $ 1.01
+3.38%
$ -- $ 344,952
May 2024 $ 0.991
-0.21%
$ -- $ 72,256
Apr 2024 $ 0.993
+0.20%
$ 631,241 $ 253,944
Mar 2024 $ 0.993
-1.83%
$ -- $ 40,162
Dec 2023 $ 3.1
+105.92%
$ -- $ 94,637
Nov 2023 $ 1.31
+6.29%
$ -- $ 54,027
Aug 2023 $ 2.04
-2.01%
$ -- $ 49,652
Jun 2023 $ 1.84
+0.89%
$ -- $ 49,398
Apr 2023 $ 1.73
-58.55%
$ -- $ 1.44 million
Mar 2023 $ 0.923
-94.26%
$ -- $ 740,732
Feb 2023 $ 24.83
+2,259.57%
$ -- $ 263,534
Download