Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.661
-6.93%
$596,003 $2,642
Jul 2026 $0.711
-5.71%
$640,652 $1,958
Jun 2026 $0.756
-99.35%
$-- $10,386
May 2026 $0.967
-1.32%
$-- $10,856
Apr 2026 $0.963
-6.22%
$-- $11,033
Mar 2026 $1.03
+11.17%
$924,295 $8,835
Feb 2026 $0.915
-6.61%
$824,643 $9,750
Jan 2026 $1.01
+2.64%
$882,472 $33,836
Dec 2025 $1
+0.34%
$-- $6,098
Nov 2025 $1.01
+3.79%
$-- $19,112
Oct 2025 $1.01
+0.36%
$937,516 $472,001
Sep 2025 $0.988
-0.14%
$-- $17,559
Aug 2025 $0.987
+0.42%
$886,215 $19,429
Jul 2025 $0.981
-0.67%
$873,599 $22,282
Jun 2025 $0.989
-2.72%
$-- $14,006
May 2025 $0.97
-1.80%
$-- $9,196
Apr 2025 $0.987
-0.31%
$872,911 $2,331
Mar 2025 $1.02
+2.99%
$-- $6,813
Feb 2025 $1
+2.44%
$-- $12,708
Jan 2025 $0.977
-2.11%
$-- $29,370
Dec 2024 $0.978
-0.39%
$600,002 $26,994
Nov 2024 $0.982
-0.20%
$592,366 $65,185
Oct 2024 $0.966
-0.80%
$-- $331,712
Sep 2024 $0.98
+0.29%
$-- $39,996
Aug 2024 $0.977
-0.95%
$642,933 $74,546
Jul 2024 $0.989
-0.02%
$-- $98,107
Jun 2024 $1.01
+3.38%
$-- $344,952
May 2024 $0.991
-0.21%
$-- $72,256
Apr 2024 $0.993
+0.20%
$631,241 $253,944
Mar 2024 $0.993
-1.83%
$-- $40,162
Dec 2023 $3.1
+105.92%
$-- $94,637
Nov 2023 $1.31
+6.29%
$-- $54,027
Aug 2023 $2.04
-2.01%
$-- $49,652
Jun 2023 $1.84
+0.89%
$-- $49,398
Apr 2023 $1.73
-58.55%
$-- $1.44 million
Mar 2023 $0.923
-94.26%
$-- $740,732
Feb 2023 $24.83
+2.26K%
$-- $263,534
Download