CZodiac Stabletoken Historical Data

CZUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.993
-1.98%
$ 631,241 $ 2,769
Apr 29, 2024 $ 1.01
+0.00%
$ 644,002 $ 2,400
Apr 28, 2024 $ 1.01
+0.19%
$ 642,934 $ 7,129
Apr 27, 2024 $ 1.01
+0.29%
$ 641,684 $ 74,206
Apr 26, 2024 $ 0.985
+0.00%
$ -- $ 37,982
Apr 25, 2024 $ 0.985
+0.00%
$ 625,820 $ 37,982
Apr 22, 2024 $ 1.01
+0.00%
$ -- $ 2,100
Apr 21, 2024 $ 1.01
+0.06%
$ 641,962 $ 2,100
Apr 20, 2024 $ 1.01
+0.00%
$ 641,285 $ 4,000
Apr 7, 2024 $ 0.988
+0.00%
$ -- $ 2,869
Apr 6, 2024 $ 0.988
-0.22%
$ 629,846 $ 15,182
Apr 5, 2024 $ 1.01
+0.00%
$ -- $ 9,209
Apr 4, 2024 $ 1.01
+0.00%
$ 671,001 $ 9,209
Apr 3, 2024 $ 0.99
+0.00%
$ -- $ 20,875
Apr 2, 2024 $ 0.99
-0.15%
$ 671,802 $ 20,875
Apr 1, 2024 $ 0.991
+0.00%
$ 677,954 $ 5,054
Mar 28, 2024 $ 0.993
+0.00%
$ -- $ 8,322
Mar 27, 2024 $ 0.993
+0.00%
$ 701,642 $ 8,322
Mar 23, 2024 $ 1.01
+0.00%
$ -- $ 2,125
Mar 22, 2024 $ 1.01
+0.10%
$ 715,855 $ 2,125
Mar 21, 2024 $ 1.01
+0.00%
$ 715,165 $ 3,757
Mar 18, 2024 $ 1.01
+0.00%
$ -- $ 5,756
Mar 17, 2024 $ 1.01
+0.00%
$ 714,807 $ 5,756
Mar 16, 2024 $ 1.01
+0.00%
$ 713,639 $ 2,000
Mar 15, 2024 $ 1.01
+0.00%
$ 713,639 $ 2,000
Dec 25, 2023 $ 3.1
+1.16%
$ -- $ 44,111
Dec 24, 2023 $ 3.06
+103.51%
$ 2.1 million $ 50,526
Nov 21, 2023 $ 1.31
+3.80%
$ -- $ 27,448
Nov 20, 2023 $ 1.26
+2.48%
$ 855,877 $ 26,578
Aug 17, 2023 $ 2.04
-0.67%
$ -- $ 24,755
Aug 16, 2023 $ 2.06
-1.33%
$ 1.41 million $ 24,898
Jun 16, 2023 $ 1.84
+0.73%
$ -- $ 24,788
Jun 15, 2023 $ 1.82
+0.14%
$ 1.21 million $ 24,611
Apr 26, 2023 $ 1.73
+0.00%
$ -- $ 601,911
Apr 25, 2023 $ 1.73
+44.93%
$ 1.15 million $ 614,107
Apr 23, 2023 $ 4.05
-2.63%
$ -- $ 31,850
Apr 22, 2023 $ 4.16
+3.12%
$ 2.76 million $ 63,599
Apr 9, 2023 $ 4.35
+2.01%
$ -- $ 66,289
Apr 8, 2023 $ 4.24
+1.64%
$ 2.81 million $ 64,558
Mar 30, 2023 $ 0.923
+0.09%
$ -- $ 18,460
Mar 29, 2023 $ 0.922
-0.20%
$ 611,199 $ 18,436
Mar 23, 2023 $ 0.947
-0.03%
$ -- $ 27,180
Mar 22, 2023 $ 0.947
+6.00%
$ 627,652 $ 27,191
Mar 21, 2023 $ 0.893
-17.26%
$ 591,956 $ 36,565
Mar 7, 2023 $ 16.42
-0.10%
$ -- $ 306,295
Mar 6, 2023 $ 16.44
+2.14%
$ 10.9 million $ 306,606
Feb 14, 2023 $ 24.83
+0.15%
$ -- $ 99,075
Feb 13, 2023 $ 24.78
+4.14%
$ 16.42 million $ 98,660
Feb 3, 2023 $ 1.04
-0.43%
$ -- $ 32,838
Feb 2, 2023 $ 1.05
-0.50%
$ 693,927 $ 32,960
Download