Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2024 | $ 0.977 | +0.00% | ||
| Dec 22, 2024 | $ 0.997 | +2.02% | ||
| Dec 21, 2024 | $ 0.997 | +2.17% | ||
| Dec 20, 2024 | $ 0.976 | -0.08% | ||
| Dec 19, 2024 | $ 0.997 | +2.02% | ||
| Dec 18, 2024 | $ 1 | +0.00% | ||
| Dec 17, 2024 | $ 1 | -0.01% | ||
| Dec 16, 2024 | $ 1 | +1.86% | ||
| Dec 15, 2024 | $ 0.982 | -1.99% | ||
| Dec 14, 2024 | $ 1 | +2.03% | ||
| Dec 13, 2024 | $ 1.01 | +0.00% | ||
| Dec 12, 2024 | $ 1.01 | +0.01% | ||
| Dec 11, 2024 | $ 0.987 | +0.00% | ||
| Dec 10, 2024 | $ 0.987 | -0.12% | ||
| Dec 9, 2024 | $ 0.988 | -0.16% | ||
| Dec 8, 2024 | $ 0.99 | -1.98% | ||
| Dec 7, 2024 | $ 1.01 | +2.50% | ||
| Dec 6, 2024 | $ 1.01 | +2.03% | ||
| Dec 5, 2024 | $ 1.01 | +0.00% | ||
| Dec 4, 2024 | $ 1.01 | +0.00% | ||
| Dec 3, 2024 | $ 0.985 | +0.01% | ||
| Dec 2, 2024 | $ 1 | -0.05% | ||
| Dec 1, 2024 | $ 1 | +2.35% | ||
| Nov 30, 2024 | $ 0.982 | -0.06% | ||
| Nov 29, 2024 | $ 0.982 | -2.17% | ||
| Nov 28, 2024 | $ 1 | +0.00% | ||
| Nov 27, 2024 | $ 1 | +2.04% | ||
| Nov 26, 2024 | $ 0.984 | -0.56% | ||
| Nov 25, 2024 | $ 0.99 | -0.01% | ||
| Nov 24, 2024 | $ 0.99 | -0.02% | ||
| Nov 23, 2024 | $ 0.973 | +0.09% | ||
| Nov 22, 2024 | $ 0.972 | +0.00% | ||
| Nov 21, 2024 | $ 0.972 | +0.12% | ||
| Nov 20, 2024 | $ 0.971 | -1.05% | ||
| Nov 19, 2024 | $ 0.981 | +2.38% | ||
| Nov 18, 2024 | $ 0.978 | +1.78% | ||
| Nov 17, 2024 | $ 0.98 | +1.87% | ||
| Nov 16, 2024 | $ 0.981 | +2.02% | ||
| Nov 15, 2024 | $ 0.981 | +1.85% | ||
| Nov 14, 2024 | $ 0.985 | +1.21% | ||
| Nov 13, 2024 | $ 0.974 | -0.93% | ||
| Nov 12, 2024 | $ 0.983 | +0.06% | ||
| Nov 11, 2024 | $ 0.982 | -0.55% | ||
| Nov 10, 2024 | $ 0.988 | +0.04% | ||
| Nov 9, 2024 | $ 0.987 | +2.14% | ||
| Nov 8, 2024 | $ 0.966 | -2.00% | ||
| Nov 7, 2024 | $ 0.967 | +0.00% | ||
| Nov 6, 2024 | $ 0.986 | +0.01% | ||
| Nov 5, 2024 | $ 0.986 | +0.00% | ||
| Nov 4, 2024 | $ 0.967 | -2.19% | ||