CZodiac Stabletoken Historical Data

CZUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 1.02
+5.83%
$ 921,860 $ 56
May 23, 2 PM $ 0.964
+2.36%
$ 869,266 $ 101
May 23, 1 PM $ 1
+0.00%
$ 901,210 $ 103
May 23, 12 PM $ 0.966
-0.02%
$ 870,682 $ 103
May 23, 11 AM $ 0.966
-0.50%
$ 870,862 $ 103
May 23, 10 AM $ 0.974
+0.00%
$ 877,834 $ 101
May 23, 9 AM $ 1.02
+6.95%
$ 920,939 $ 102
May 23, 8 AM $ 1.01
+3.90%
$ 910,855 $ 98
May 23, 7 AM $ 0.972
-8.50%
$ 876,439 $ 86
May 23, 6 AM $ 1.11
+2.59%
$ 1 million $ 66
May 23, 5 AM $ 0.99
+0.00%
$ 891,833 $ 46
May 23, 4 AM $ 1
+0.00%
$ 904,665 $ 43
May 23, 3 AM $ 0.918
+0.00%
$ 827,631 $ 44
May 23, 2 AM $ 1.09
+15.07%
$ 978,029 $ 43
May 23, 1 AM $ 0.957
-1.72%
$ 862,502 $ 55
May 23, 12 AM $ 1.01
+2.72%
$ 906,259 $ 54
May 22, 11 PM $ 0.988
+1.87%
$ 890,313 $ 49
May 22, 10 PM $ 0.991
+4.15%
$ 893,214 $ 50
May 22, 9 PM $ 1.02
+4.47%
$ 916,561 $ 51
May 22, 8 PM $ 0.956
-5.35%
$ 861,476 $ 50
May 22, 7 PM $ 1.01
+3.86%
$ 910,908 $ 38
May 22, 6 PM $ 0.973
-0.71%
$ 877,050 $ 39
May 22, 5 PM $ 0.987
-1.00%
$ 889,688 $ 38
May 22, 4 PM $ 0.982
-0.56%
$ 885,196 $ 42
May 22, 3 PM $ 0.982
+1.83%
$ 885,361 $ 38
May 22, 2 PM $ 1.01
+2.08%
$ 905,917 $ 28
May 22, 10 AM $ 0.961
-5.92%
$ 865,731 $ 48
May 22, 9 AM $ 1.04
-11.44%
$ 936,666 $ 50
May 22, 8 AM $ 0.964
+0.00%
$ 868,567 $ 47
May 22, 7 AM $ 1.01
-0.58%
$ 913,060 $ 46
May 22, 6 AM $ 1.04
+7.93%
$ 935,056 $ 44
May 22, 12 AM $ 0.96
+0.00%
$ 864,854 $ 187
May 21, 11 PM $ 0.964
+0.00%
$ 868,708 $ 188
May 21, 10 PM $ 0.975
+1.96%
$ 879,116 $ 187
May 21, 8 PM $ 0.954
+0.00%
$ 860,059 $ 189
May 21, 7 PM $ 0.987
+4.97%
$ 889,731 $ 192
May 21, 6 PM $ 0.971
+0.00%
$ 875,546 $ 195
May 21, 5 PM $ 0.984
+2.87%
$ 886,531 $ 196
May 21, 3 PM $ 0.937
-3.54%
$ 844,210 $ 184
May 21, 2 PM $ 0.987
+1.86%
$ 889,833 $ 188
May 21, 1 PM $ 0.953
+0.91%
$ 859,089 $ 188
May 21, 12 PM $ 0.953
-0.60%
$ 859,009 $ 198
May 21, 11 AM $ 0.976
+2.18%
$ 879,700 $ 204
May 21, 10 AM $ 0.939
+0.00%
$ 846,092 $ 203
May 21, 9 AM $ 1.05
+0.00%
$ 946,419 $ 201
May 21, 8 AM $ 1.01
+4.73%
$ 913,661 $ 198
May 21, 7 AM $ 1.03
+0.00%
$ 931,589 $ 204
May 21, 4 AM $ 0.968
+0.97%
$ 872,672 $ 175
May 21, 3 AM $ 0.994
+0.00%
$ 896,027 $ 181
May 21, 2 AM $ 0.991
+3.85%
$ 893,136 $ 180