Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 9 PM | $0.707 | +1.30% | ||
| Jul 22, 6 AM | $0.7 | +0.00% | ||
| Jul 22, 12 AM | $0.702 | +0.00% | ||
| Jul 21, 1 PM | $0.702 | +0.00% | ||
| Jul 21, 12 PM | $0.693 | +0.00% | ||
| Jul 21, 11 AM | $0.693 | -3.82% | ||
| Jul 21, 9 AM | $0.746 | +0.00% | ||
| Jul 21, 6 AM | $0.745 | +0.16% | ||
| Jul 21, 2 AM | $312.76 | +0.00% | ||
| Jul 20, 8 PM | $316.22 | +0.00% | ||
| Jul 20, 7 PM | $0.743 | +0.00% | ||
| Jul 20, 5 PM | $0.743 | -0.01% | ||
| Jul 20, 4 PM | $0.743 | -2.19% | ||
| Jul 20, 3 PM | $0.793 | -2.09% | ||
| Jul 20, 6 AM | $369.51 | +0.00% | ||
| Jul 20, 5 AM | $317.62 | +26.26% | ||
| Jul 20, 4 AM | $288.34 | +0.00% | ||
| Jul 18, 5 PM | $0.788 | +0.00% | ||
| Jul 18, 2 PM | $0.786 | -0.60% | ||
| Jul 18, 11 AM | $0.785 | +0.00% | ||
| Jul 18, 10 AM | $0.772 | -1.51% | ||
| Jul 18, 8 AM | $0.783 | +0.00% | ||
| Jul 18, 7 AM | $0.792 | -0.07% | ||
| Jul 18, 6 AM | $0.795 | +1.19% | ||
| Jul 17, 9 PM | $0.781 | +0.02% | ||
| Jul 17, 6 PM | $0.781 | +0.00% | ||
| Jul 17, 5 PM | $0.781 | +0.00% | ||
| Jul 17, 1 PM | $0.784 | -0.10% | ||
| Jul 17, 8 AM | $0.79 | +0.00% | ||
| Jul 17, 7 AM | $0.791 | +0.00% | ||
| Jul 17, 6 AM | $0.791 | -0.01% | ||
| Jul 16, 9 PM | $0.791 | -0.03% | ||
| Jul 16, 7 PM | $0.783 | +0.80% | ||
| Jul 16, 8 AM | $0.796 | -1.57% | ||
| Jul 16, 7 AM | $0.809 | -0.02% | ||
| Jul 16, 6 AM | $0.809 | -0.04% | ||
| Jul 16, 5 AM | $0.792 | -0.24% | ||
| Jul 16, 1 AM | $0.813 | -0.29% | ||
| Jul 16, 12 AM | $0.817 | -0.27% | ||
| Jul 15, 5 PM | $0.819 | -0.16% | ||
| Jul 15, 4 PM | $0.822 | +0.00% | ||
| Jul 15, 2 PM | $0.824 | +0.00% | ||
| Jul 15, 1 PM | $0.826 | +1.03% | ||
| Jul 15, 12 PM | $0.814 | +0.08% | ||
| Jul 15, 8 AM | $0.814 | -0.28% | ||
| Jul 15, 5 AM | $0.766 | +0.00% | ||
| Jul 14, 3 PM | $0.804 | +0.00% | ||
| Jul 14, 1 PM | $0.804 | +0.00% | ||
| Jul 14, 12 PM | $0.8 | +0.23% | ||
| Jul 13, 3 PM | $0.785 | +0.00% | ||