Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2024 | $ 0.967 | -1.83% | ||
| Nov 2, 2024 | $ 0.965 | +0.02% | ||
| Nov 1, 2024 | $ 0.965 | -1.99% | ||
| Oct 31, 2024 | $ 0.965 | +0.00% | ||
| Oct 27, 2024 | $ 0.966 | +0.00% | ||
| Oct 26, 2024 | $ 0.966 | -0.34% | ||
| Oct 25, 2024 | $ 0.985 | -0.70% | ||
| Oct 23, 2024 | $ 0.992 | +0.00% | ||
| Oct 22, 2024 | $ 0.992 | +0.00% | ||
| Oct 6, 2024 | $ 0.973 | -0.17% | ||
| Oct 5, 2024 | $ 0.975 | -0.50% | ||
| Oct 4, 2024 | $ 20.64M | +2.12B% | ||
| Oct 3, 2024 | $ 0.972 | -0.16% | ||
| Sep 18, 2024 | $ 0.98 | +0.09% | ||
| Sep 17, 2024 | $ 0.979 | -0.03% | ||
| Sep 4, 2024 | $ 0.997 | -0.54% | ||
| Sep 3, 2024 | $ 1 | +2.83% | ||
| Sep 2, 2024 | $ 0.974 | -0.06% | ||
| Sep 1, 2024 | $ 0.974 | -0.26% | ||
| Aug 31, 2024 | $ 0.977 | -3.37% | ||
| Aug 30, 2024 | $ 1.01 | +2.65% | ||
| Aug 26, 2024 | $ 0.978 | +0.24% | ||
| Aug 25, 2024 | $ 0.977 | -0.05% | ||
| Aug 22, 2024 | $ 0.978 | +0.34% | ||
| Aug 21, 2024 | $ 0.975 | -2.40% | ||
| Aug 20, 2024 | $ 0.997 | +0.11% | ||
| Aug 12, 2024 | $ 0.976 | -0.34% | ||
| Aug 11, 2024 | $ 0.98 | -0.14% | ||
| Aug 10, 2024 | $ 0.981 | -0.43% | ||
| Aug 8, 2024 | $ 1 | -0.09% | ||
| Aug 7, 2024 | $ 1 | +0.09% | ||
| Aug 2, 2024 | $ 0.988 | -0.29% | ||
| Aug 1, 2024 | $ 0.988 | +0.17% | ||
| Jul 26, 2024 | $ 0.989 | +0.15% | ||
| Jul 25, 2024 | $ 0.988 | +0.15% | ||
| Jul 21, 2024 | $ 1.01 | -0.13% | ||
| Jul 20, 2024 | $ 1.01 | -0.74% | ||
| Jul 11, 2024 | $ 0.99 | -0.03% | ||
| Jul 10, 2024 | $ 0.99 | -0.05% | ||
| Jul 5, 2024 | $ 0.996 | +0.15% | ||
| Jul 4, 2024 | $ 0.993 | +0.42% | ||
| Jun 29, 2024 | $ 1.01 | +0.08% | ||
| Jun 28, 2024 | $ 1.01 | +2.01% | ||
| Jun 27, 2024 | $ 0.99 | +0.04% | ||
| Jun 26, 2024 | $ 0.99 | +0.09% | ||
| Jun 25, 2024 | $ 0.99 | +0.23% | ||
| Jun 24, 2024 | $ 1.01 | -0.72% | ||
| Jun 23, 2024 | $ 1.01 | +2.02% | ||
| Jun 22, 2024 | $ 0.989 | +0.59% | ||
| Jun 20, 2024 | $ 0.984 | -0.13% | ||