Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZodiac Stabletoken Historical Data

CZUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $1
+0.00%
$613,329 $1,260
Dec 17, 2024 $1
-0.01%
$613,360 $100
Dec 16, 2024 $1
+1.86%
$608,451 $5,535
Dec 15, 2024 $0.982
-1.99%
$597,361 $6
Dec 14, 2024 $1
+2.03%
$609,513 $120
Dec 13, 2024 $1.01
+0.00%
$608,167 $3,132
Dec 12, 2024 $1.01
+0.01%
$608,183 $74
Dec 11, 2024 $0.987
+0.00%
$608,085 $280
Dec 10, 2024 $0.987
-0.12%
$595,690 $419
Dec 9, 2024 $0.988
-0.16%
$596,383 $1,253
Dec 8, 2024 $0.99
-1.98%
$597,331 $82
Dec 7, 2024 $1.01
+2.50%
$609,366 $6,028
Dec 6, 2024 $1.01
+2.03%
$606,581 $55
Dec 5, 2024 $1.01
+0.00%
$606,605 $117
Dec 4, 2024 $1.01
+0.00%
$-- $379
Dec 3, 2024 $0.985
+0.01%
$593,957 $367
Dec 2, 2024 $1
-0.05%
$605,962 $362
Dec 1, 2024 $1
+2.35%
$606,283 $4,538
Nov 30, 2024 $0.982
-0.06%
$592,366 $459
Nov 29, 2024 $0.982
-2.17%
$592,681 $1,147
Nov 28, 2024 $1
+0.00%
$605,805 $61
Nov 27, 2024 $1
+2.04%
$605,772 $161
Nov 26, 2024 $0.984
-0.56%
$593,661 $2,830
Nov 25, 2024 $0.99
-0.01%
$597,006 $148
Nov 24, 2024 $0.99
-0.02%
$597,051 $10,312
Nov 23, 2024 $0.973
+0.09%
$586,976 $731
Nov 22, 2024 $0.972
+0.00%
$586,423 $240
Nov 21, 2024 $0.972
+0.12%
$586,432 $2,516
Nov 20, 2024 $0.971
-1.05%
$574,393 $6,062
Nov 19, 2024 $0.981
+2.38%
$591,995 $2,948
Nov 18, 2024 $0.978
+1.78%
$589,997 $875
Nov 17, 2024 $0.98
+1.87%
$590,988 $819
Nov 16, 2024 $0.981
+2.02%
$591,881 $73
Nov 15, 2024 $0.981
+1.85%
$591,943 $459
Nov 14, 2024 $0.985
+1.21%
$594,407 $6,614
Nov 13, 2024 $0.974
-0.93%
$587,279 $4,865
Nov 12, 2024 $0.983
+0.06%
$592,807 $11,356
Nov 11, 2024 $0.982
-0.55%
$646,716 $2,897
Nov 10, 2024 $0.988
+0.04%
$650,295 $97
Nov 9, 2024 $0.987
+2.14%
$650,002 $697
Nov 8, 2024 $0.966
-2.00%
$636,355 $80
Nov 7, 2024 $0.967
+0.00%
$636,437 $478
Nov 6, 2024 $0.986
+0.01%
$649,369 $84
Nov 5, 2024 $0.986
+0.00%
$649,319 $4
Nov 4, 2024 $0.967
-2.19%
$-- $4,252
Nov 3, 2024 $0.967
-1.83%
$636,462 $4,252
Nov 2, 2024 $0.965
+0.02%
$635,415 $125
Nov 1, 2024 $0.965
-1.99%
$635,279 $3
Oct 31, 2024 $0.965
+0.00%
$-- $35
Oct 27, 2024 $0.966
+0.00%
$-- $550