Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2024 | $ 1.01 | +0.19% | ||
| Apr 27, 2024 | $ 1.01 | +0.29% | ||
| Apr 26, 2024 | $ 0.985 | +0.00% | ||
| Apr 25, 2024 | $ 0.985 | +0.00% | ||
| Apr 22, 2024 | $ 1.01 | +0.00% | ||
| Apr 21, 2024 | $ 1.01 | +0.06% | ||
| Apr 20, 2024 | $ 1.01 | +0.00% | ||
| Apr 7, 2024 | $ 0.988 | +0.00% | ||
| Apr 6, 2024 | $ 0.988 | -0.22% | ||
| Apr 5, 2024 | $ 1.01 | +0.00% | ||
| Apr 4, 2024 | $ 1.01 | +0.00% | ||
| Apr 3, 2024 | $ 0.99 | +0.00% | ||
| Apr 2, 2024 | $ 0.99 | -0.15% | ||
| Apr 1, 2024 | $ 0.991 | +0.00% | ||
| Mar 28, 2024 | $ 0.993 | +0.00% | ||
| Mar 27, 2024 | $ 0.993 | +0.00% | ||
| Mar 23, 2024 | $ 1.01 | +0.00% | ||
| Mar 22, 2024 | $ 1.01 | +0.10% | ||
| Mar 21, 2024 | $ 1.01 | +0.00% | ||
| Mar 18, 2024 | $ 1.01 | +0.00% | ||
| Mar 17, 2024 | $ 1.01 | +0.00% | ||
| Mar 16, 2024 | $ 1.01 | +0.00% | ||
| Mar 15, 2024 | $ 1.01 | +0.00% | ||
| Dec 25, 2023 | $ 3.1 | +1.16% | ||
| Dec 24, 2023 | $ 3.06 | +103.51% | ||
| Nov 21, 2023 | $ 1.31 | +3.80% | ||
| Nov 20, 2023 | $ 1.26 | +2.48% | ||
| Aug 17, 2023 | $ 2.04 | -0.67% | ||
| Aug 16, 2023 | $ 2.06 | -1.33% | ||
| Jun 16, 2023 | $ 1.84 | +0.73% | ||
| Jun 15, 2023 | $ 1.82 | +0.14% | ||
| Apr 26, 2023 | $ 1.73 | +0.00% | ||
| Apr 25, 2023 | $ 1.73 | +44.93% | ||
| Apr 23, 2023 | $ 4.05 | -2.63% | ||
| Apr 22, 2023 | $ 4.16 | +3.12% | ||
| Apr 9, 2023 | $ 4.35 | +2.01% | ||
| Apr 8, 2023 | $ 4.24 | +1.64% | ||
| Mar 30, 2023 | $ 0.923 | +0.09% | ||
| Mar 29, 2023 | $ 0.922 | -0.20% | ||
| Mar 23, 2023 | $ 0.947 | -0.03% | ||
| Mar 22, 2023 | $ 0.947 | +6.00% | ||
| Mar 21, 2023 | $ 0.893 | -17.26% | ||
| Mar 7, 2023 | $ 16.42 | -0.10% | ||
| Mar 6, 2023 | $ 16.44 | +2.14% | ||
| Feb 14, 2023 | $ 24.83 | +0.15% | ||
| Feb 13, 2023 | $ 24.78 | +4.14% | ||
| Feb 3, 2023 | $ 1.04 | -0.43% | ||
| Feb 2, 2023 | $ 1.05 | -0.50% | ||