CZodiac Stabletoken Historical Data

CZUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.956
+0.51%
$ 861,771 $ 57
May 21, 12 AM $ 0.974
+1.86%
$ 877,897 $ 62
May 20, 11 PM $ 0.899
+0.00%
$ 810,357 $ 60
May 20, 10 PM $ 0.972
+3.91%
$ 876,115 $ 71
May 20, 8 PM $ 1.02
+0.00%
$ 915,017 $ 66
May 20, 7 PM $ 0.925
-2.92%
$ 834,004 $ 66
May 20, 6 PM $ 0.963
-13.11%
$ 868,211 $ 67
May 20, 5 PM $ 1.09
+2.76%
$ 978,771 $ 73
May 20, 4 PM $ 1.06
+12.96%
$ 957,586 $ 58
May 20, 3 PM $ 0.922
-4.94%
$ 831,103 $ 58
May 20, 2 PM $ 0.974
-1.41%
$ 877,648 $ 65
May 20, 1 PM $ 0.939
-4.07%
$ 846,212 $ 67
May 20, 11 AM $ 1.08
+0.00%
$ 972,206 $ 48
May 20, 8 AM $ 0.984
+3.73%
$ 887,007 $ 86
May 20, 4 AM $ 1.08
+27.50%
$ 976,169 $ 129
May 20, 2 AM $ 0.943
-4.17%
$ 850,152 $ 141
May 20, 1 AM $ 0.951
+7.21%
$ 857,398 $ 134
May 20, 12 AM $ 0.876
-24.52%
$ 789,281 $ 135
May 19, 10 PM $ 0.876
+0.00%
$ 789,308 $ 151
May 19, 7 PM $ 0.921
+24.55%
$ 829,842 $ 185
May 19, 6 PM $ 1.04
+9.35%
$ 941,701 $ 174
May 19, 5 PM $ 0.963
+0.00%
$ 867,570 $ 193
May 19, 4 PM $ 1.02
+8.79%
$ 916,949 $ 193
May 19, 3 PM $ 0.955
-0.34%
$ 860,737 $ 437
May 19, 2 PM $ 0.958
-3.23%
$ 863,744 $ 441
May 19, 1 PM $ 0.998
+5.93%
$ 899,859 $ 713
May 19, 11 AM $ 1.01
+0.00%
$ -- $ 752
May 19, 10 AM $ 0.996
-2.35%
$ 897,670 $ 752
May 19, 9 AM $ 1
-0.01%
$ 901,605 $ 744
May 19, 8 AM $ 0.992
-0.02%
$ 893,978 $ 742
May 19, 7 AM $ 1.03
+1.21%
$ 925,809 $ 735
May 19, 6 AM $ 0.981
-0.75%
$ 884,307 $ 712
May 19, 5 AM $ 0.913
+0.00%
$ 823,131 $ 658
May 19, 3 AM $ 0.972
+3.54%
$ 876,069 $ 726
May 19, 2 AM $ 0.949
+6.85%
$ 855,038 $ 720
May 18, 11 PM $ 1.01
-8.43%
$ 909,830 $ 863
May 18, 10 PM $ 1.1
+11.96%
$ 993,687 $ 946
May 18, 9 PM $ 1.1
+10.71%
$ 990,187 $ 959
May 18, 8 PM $ 1.01
+0.21%
$ 913,840 $ 851
May 18, 7 PM $ 0.998
+1.00%
$ 899,622 $ 829
May 18, 6 PM $ 0.98
-5.17%
$ 883,201 $ 834
May 18, 5 PM $ 1.02
+4.47%
$ 918,708 $ 567
May 18, 4 PM $ 0.983
+1.71%
$ 886,294 $ 568
May 18, 3 PM $ 0.967
-4.66%
$ 871,469 $ 568
May 18, 2 PM $ 1.03
-0.08%
$ 923,859 $ 596
May 18, 1 PM $ 1.03
+5.09%
$ 924,566 $ 594
May 18, 12 PM $ 1.01
+4.43%
$ 911,497 $ 323
May 18, 11 AM $ 0.968
-4.46%
$ 872,855 $ 351
May 18, 10 AM $ 0.999
-9.88%
$ 900,182 $ 357
May 18, 9 AM $ 0.994
-6.11%
$ 896,288 $ 363