CZodiac Stabletoken Historical Data

CZUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.964
-4.39%
$ 868,917 $ 407
May 18, 7 AM $ 1.01
-0.49%
$ 906,754 $ 439
May 18, 6 AM $ 1.02
-0.13%
$ 919,193 $ 411
May 18, 5 AM $ 1.03
+1.97%
$ 932,608 $ 372
May 18, 4 AM $ 1.04
+1.28%
$ 940,254 $ 365
May 18, 3 AM $ 0.994
-6.25%
$ 896,159 $ 347
May 18, 2 AM $ 1.06
+20.18%
$ 955,849 $ 354
May 18, 1 AM $ 1.02
-1.43%
$ 921,287 $ 355
May 18, 12 AM $ 1.04
+3.15%
$ 934,616 $ 364
May 17, 11 PM $ 0.939
-9.16%
$ 846,093 $ 229
May 17, 10 PM $ 0.966
-10.92%
$ 870,470 $ 231
May 17, 9 PM $ 1.07
+3.35%
$ 964,953 $ 253
May 17, 8 PM $ 1.05
-1.30%
$ 946,204 $ 245
May 17, 7 PM $ 1.08
-2.76%
$ 971,911 $ 245
May 17, 6 PM $ 1.15
+8.77%
$ 1.03 million $ 236
May 17, 5 PM $ 1.05
+0.10%
$ 948,843 $ 229
May 17, 4 PM $ 1.12
+8.76%
$ 1.01 million $ 223
May 17, 3 PM $ 1.11
+25.25%
$ 1 million $ 242
May 17, 2 PM $ 0.849
+0.00%
$ 765,345 $ 239
May 17, 1 PM $ 0.956
-15.18%
$ 861,689 $ 259
May 17, 12 PM $ 1.12
+15.91%
$ 1.01 million $ 276
May 17, 11 AM $ 0.973
-42.83%
$ 877,120 $ 223
May 17, 10 AM $ 1.14
+5.33%
$ 1.03 million $ 264
May 17, 9 AM $ 1.08
+0.55%
$ 977,130 $ 289
May 17, 8 AM $ 1.07
-4.59%
$ 963,045 $ 300
May 17, 6 AM $ 1.1
+3.26%
$ 987,177 $ 351
May 17, 5 AM $ 1.01
-2.08%
$ 910,398 $ 192
May 17, 4 AM $ 1.04
-1.95%
$ 935,456 $ 203
May 17, 3 AM $ 1.01
-4.74%
$ 910,568 $ 198
May 17, 2 AM $ 0.977
+0.08%
$ 880,445 $ 404
May 17, 12 AM $ 1.05
+0.00%
$ 949,896 $ 417
May 16, 11 PM $ 1.04
-0.58%
$ 937,693 $ 420
May 16, 10 PM $ 1.03
-3.34%
$ 928,367 $ 420
May 16, 9 PM $ 0.978
+0.00%
$ 881,889 $ 697
May 16, 8 PM $ 0.834
-7.32%
$ 751,404 $ 796
May 16, 7 PM $ 0.981
-2.51%
$ 884,101 $ 836
May 16, 6 PM $ 0.919
-4.76%
$ 828,629 $ 877
May 16, 5 PM $ 0.954
+4.69%
$ 860,205 $ 1,021
May 16, 4 PM $ 0.961
+3.86%
$ 866,024 $ 1,107
May 16, 3 PM $ 0.888
-2.12%
$ 799,928 $ 1,205
May 16, 2 PM $ 0.994
+4.68%
$ 895,572 $ 1,174
May 16, 1 PM $ 0.947
+0.57%
$ 853,384 $ 1,231
May 16, 12 PM $ 0.915
-0.93%
$ 825,066 $ 1,404
May 16, 11 AM $ 0.951
-0.02%
$ 856,818 $ 1,478
May 16, 10 AM $ 0.98
+8.61%
$ 883,553 $ 1,593
May 16, 9 AM $ 0.92
-6.33%
$ 829,571 $ 1,553
May 16, 8 AM $ 0.991
-1.48%
$ 893,431 $ 1,558
May 16, 7 AM $ 0.932
-2.99%
$ 840,109 $ 1,678
May 16, 6 AM $ 0.96
-2.04%
$ 865,572 $ 1,740
May 16, 5 AM $ 0.969
+1.47%
$ 873,467 $ 1,720