Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $148.5
-0.51%
$133.84 million $304
Jul 2, 6 PM $129.41
+0.00%
$116.63 million $253
Jul 2, 4 PM $156.68
+0.00%
$141.21 million $187
Jul 2, 10 AM $126.33
+0.00%
$113.86 million $183
Jul 2, 9 AM $125.69
-13.95%
$113.29 million $154
Jul 2, 5 AM $142.23
+0.00%
$128.19 million $140
Jul 1, 10 PM $0.754
+0.00%
$679,422 $6
Jun 30, 1 PM $0.756
+0.00%
$681,214 $46
Jun 30, 12 PM $0.756
+0.00%
$681,303 $41
Jun 30, 11 AM $0.756
+0.00%
$681,513 $42
Jun 29, 5 PM $0.758
+1.67%
$683,595 $66
Jun 29, 2 AM $254.33
+0.00%
$229.22 million $77
Jun 27, 10 PM $0.759
+0.00%
$684,074 $57
Jun 27, 7 PM $0.759
+0.00%
$684,221 $52
Jun 27, 3 PM $0.765
+2.36%
$689,341 $29
Jun 26, 4 PM $0.75
+0.00%
$676,230 $79
Jun 26, 3 PM $0.75
+0.18%
$675,996 $79
Jun 26, 2 PM $0.749
+0.00%
$674,720 $82
Jun 26, 1 PM $0.745
-0.46%
$671,685 $82
Jun 26, 12 PM $0.752
+0.00%
$677,870 $88
Jun 26, 11 AM $0.752
+0.01%
$677,871 $88
Jun 26, 10 AM $0.752
+0.01%
$677,797 $92
Jun 26, 7 AM $0.76
+0.00%
$684,951 $60
Jun 26, 3 AM $0.755
+0.00%
$680,736 $58
Jun 26, 2 AM $0.76
+0.00%
$684,964 $50
Jun 25, 6 PM $0.758
+0.00%
$682,957 $75
Jun 25, 2 PM $0.754
+0.00%
$679,407 $294
Jun 25, 1 PM $0.757
-1.05%
$682,133 $289
Jun 24, 8 PM $0.767
+2.22%
$691,660 $275
Jun 24, 5 PM $0.751
-6.51%
$676,780 $233
Jun 24, 4 PM $0.754
-3.90%
$679,904 $204
Jun 24, 1 AM $0.796
+0.00%
$717,333 $34
Jun 23, 10 PM $0.801
+0.00%
$721,633 $34
Jun 23, 6 AM $0.81
+0.00%
$730,241 $67
Jun 22, 4 PM $0.823
+0.00%
$741,394 $54
Jun 22, 11 AM $0.824
-0.60%
$743,075 $60
Jun 22, 9 AM $0.818
+0.00%
$-- $32
Jun 22, 8 AM $0.818
+0.00%
$737,581 $32
Jun 21, 6 PM $0.821
-0.27%
$740,002 $72
Jun 21, 2 PM $0.823
+0.00%
$741,997 $106
Jun 21, 4 AM $0.814
+0.01%
$733,601 $2,631
Jun 21, 2 AM $0.814
-0.79%
$733,518 $2,631
Jun 21, 1 AM $0.82
+0.00%
$739,332 $2,602
Jun 20, 9 PM $0.826
+0.00%
$744,054 $2,608
Jun 20, 4 PM $0.822
-1.02%
$740,884 $2,622
Jun 20, 3 PM $0.831
-0.33%
$748,556 $2,588
Jun 20, 2 PM $0.833
-2.06%
$750,980 $2,586
Jun 20, 1 PM $0.851
+12.18%
$766,781 $2,532
Jun 20, 7 AM $0.754
+0.01%
$679,463 $38
Jun 19, 4 PM $0.754
-1.30%
$679,349 $246