CZodiac Stabletoken Historical Data

CZUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.991
+0.00%
$ 887,199 $ 352
Dec 22, 4 PM $ 0.986
+0.00%
$ 882,574 $ 344
Dec 22, 3 PM $ 0.987
+0.92%
$ 882,909 $ 344
Dec 22, 2 PM $ 0.985
+1.11%
$ 881,318 $ 275
Dec 22, 1 PM $ 0.969
-0.22%
$ 867,558 $ 269
Dec 22, 11 AM $ 0.979
+0.00%
$ 875,815 $ 149
Dec 22, 10 AM $ 0.989
-0.93%
$ 885,095 $ 149
Dec 22, 9 AM $ 1.01
+0.02%
$ 900,759 $ 106
Dec 21, 1 PM $ 1.01
+0.00%
$ 902,658 $ 58
Dec 19, 8 PM $ 1.01
+0.00%
$ 903,545 $ 48
Dec 18, 11 PM $ 0.995
+0.13%
$ 890,767 $ 139
Dec 12, 4 PM $ 1
+0.00%
$ 897,148 $ 261
Dec 12, 3 PM $ 1.01
+0.00%
$ 900,647 $ 255
Dec 11, 1 AM $ 1.01
+0.00%
$ 901,963 $ 210
Dec 11, 12 AM $ 1.01
-0.41%
$ 905,366 $ 205
Dec 10, 7 PM $ 1.01
+0.00%
$ 906,118 $ 189
Dec 9, 4 PM $ 1.01
+0.18%
$ 905,708 $ 151
Dec 9, 11 AM $ 1.01
+0.00%
$ 901,725 $ 139
Dec 8, 9 PM $ 1.01
+0.00%
$ 903,251 $ 134
Dec 8, 1 AM $ 1.01
+0.00%
$ 901,681 $ 114
Dec 7, 6 PM $ 1.01
+0.00%
$ 901,377 $ 100
Dec 7, 5 PM $ 1
+0.41%
$ 897,240 $ 94
Dec 7, 3 PM $ 1
+0.00%
$ 894,235 $ 81
Dec 7, 2 PM $ 1
+0.00%
$ 897,533 $ 76
Dec 6, 12 PM $ 1
+0.00%
$ 893,302 $ 57
Dec 5, 8 PM $ 0.996
+0.00%
$ 889,468 $ 21
Dec 5, 4 PM $ 0.996
+0.00%
$ 889,657 $ 17
Dec 4, 6 AM $ 1.02
+0.00%
$ 910,982 $ 54
Dec 3, 11 PM $ 1.01
+0.21%
$ 902,411 $ 29
Dec 3, 6 PM $ 1
+0.00%
$ 895,511 $ 18
Dec 3, 5 PM $ 1.01
-0.43%
$ 899,909 $ 12
Dec 2, 6 PM $ 1.01
+0.00%
$ 904,705 $ 60
Dec 2, 2 PM $ 1.01
+0.00%
$ 901,230 $ 55
Dec 2, 7 AM $ 1
+0.40%
$ 893,177 $ 37
Dec 2, 1 AM $ 1
+0.00%
$ 892,969 $ 30
Dec 1, 11 PM $ 1
+0.31%
$ 892,313 $ 30
Dec 1, 6 AM $ 0.997
+0.00%
$ 889,002 $ 15
Dec 1, 4 AM $ 1
+0.00%
$ 892,855 $ 9
Dec 1, 3 AM $ 0.999
+0.00%
$ 891,234 $ 6
Nov 30, 2 PM $ 1
+0.00%
$ 894,645 $ 65
Nov 30, 9 AM $ 1
+0.04%
$ 893,766 $ 63
Nov 29, 6 AM $ 1.01
+0.00%
$ 904,280 $ 45
Nov 28, 6 AM $ 1.01
+0.00%
$ 902,315 $ 23
Nov 27, 5 AM $ 1.01
-0.43%
$ 899,017 $ 27
Nov 26, 11 PM $ 1.02
+0.04%
$ 937,262 $ 26
Nov 26, 6 PM $ 1.01
+0.00%
$ 926,577 $ 18
Nov 26, 5 PM $ 1
+0.00%
$ 925,367 $ 8
Nov 25, 4 AM $ 0.981
+0.00%
$ 903,726 $ 27
Nov 24, 6 PM $ 0.981
+0.38%
$ 904,072 $ 17
Nov 23, 4 AM $ 0.963
+0.00%
$ 886,447 $ 273