Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZodiac Stabletoken Historical Data

CZUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.99
+1.34%
$630,166 $2,971
May 28, 2024 $0.991
+0.00%
$630,958 $4,529
May 27, 2024 $0.991
+0.00%
$630,958 $4,529
May 22, 2024 $1.01
+0.00%
$-- $2,002
May 21, 2024 $1.01
+0.00%
$643,680 $2,002
May 16, 2024 $0.992
+0.00%
$-- $2,858
May 15, 2024 $0.992
+0.00%
$630,687 $2,858
May 9, 2024 $0.992
+0.00%
$-- $23,189
May 8, 2024 $0.992
+0.00%
$630,832 $23,189
May 7, 2024 $0.994
+0.00%
$631,857 $2,165
May 6, 2024 $0.994
+0.00%
$631,857 $2,165
May 1, 2024 $0.993
+0.00%
$631,241 $2,769
Apr 30, 2024 $0.993
-1.98%
$631,241 $2,769
Apr 29, 2024 $1.01
+0.00%
$644,002 $2,400
Apr 28, 2024 $1.01
+0.19%
$642,934 $7,129
Apr 27, 2024 $1.01
+0.29%
$641,684 $74,206
Apr 26, 2024 $0.985
+0.00%
$-- $37,982
Apr 25, 2024 $0.985
+0.00%
$625,820 $37,982
Apr 22, 2024 $1.01
+0.00%
$-- $2,100
Apr 21, 2024 $1.01
+0.06%
$641,962 $2,100
Apr 20, 2024 $1.01
+0.00%
$641,285 $4,000
Apr 7, 2024 $0.988
+0.00%
$-- $2,869
Apr 6, 2024 $0.988
-0.22%
$629,846 $15,182
Apr 5, 2024 $1.01
+0.00%
$-- $9,209
Apr 4, 2024 $1.01
+0.00%
$671,001 $9,209
Apr 3, 2024 $0.99
+0.00%
$-- $20,875
Apr 2, 2024 $0.99
-0.15%
$671,802 $20,875
Apr 1, 2024 $0.991
+0.00%
$677,954 $5,054
Mar 28, 2024 $0.993
+0.00%
$-- $8,322
Mar 27, 2024 $0.993
+0.00%
$701,642 $8,322
Mar 23, 2024 $1.01
+0.00%
$-- $2,125
Mar 22, 2024 $1.01
+0.10%
$715,855 $2,125
Mar 21, 2024 $1.01
+0.00%
$715,165 $3,757
Mar 18, 2024 $1.01
+0.00%
$-- $5,756
Mar 17, 2024 $1.01
+0.00%
$714,807 $5,756
Mar 16, 2024 $1.01
+0.00%
$713,639 $2,000
Mar 15, 2024 $1.01
+0.00%
$713,639 $2,000
Dec 25, 2023 $3.1
+1.16%
$-- $44,111
Dec 24, 2023 $3.06
+103.51%
$2.1 million $50,526
Nov 21, 2023 $1.31
+3.80%
$-- $27,448
Nov 20, 2023 $1.26
+2.48%
$855,877 $26,578
Aug 17, 2023 $2.04
-0.67%
$-- $24,755
Aug 16, 2023 $2.06
-1.33%
$1.41 million $24,898
Jun 16, 2023 $1.84
+0.73%
$-- $24,788
Jun 15, 2023 $1.82
+0.14%
$1.21 million $24,611
Apr 26, 2023 $1.73
+0.00%
$-- $601,911
Apr 25, 2023 $1.73
+44.93%
$1.15 million $614,107
Apr 23, 2023 $4.05
-2.63%
$-- $31,850
Apr 22, 2023 $4.16
+3.12%
$2.76 million $63,599
Apr 9, 2023 $4.35
+2.01%
$-- $66,289