CZodiac Stabletoken Historical Data

CZUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.73
+0.00%
$ -- $ 601,911
Apr 25, 2023 $ 1.73
+44.93%
$ 1.15 million $ 614,107
Apr 23, 2023 $ 4.05
-2.63%
$ -- $ 31,850
Apr 22, 2023 $ 4.16
+3.12%
$ 2.76 million $ 63,599
Apr 9, 2023 $ 4.35
+2.01%
$ -- $ 66,289
Apr 8, 2023 $ 4.24
+1.64%
$ 2.81 million $ 64,558
Mar 30, 2023 $ 0.923
+0.09%
$ -- $ 18,460
Mar 29, 2023 $ 0.922
-0.20%
$ 611,199 $ 18,436
Mar 23, 2023 $ 0.947
-0.03%
$ -- $ 27,180
Mar 22, 2023 $ 0.947
+6.00%
$ 627,652 $ 27,191
Mar 21, 2023 $ 0.893
-17.26%
$ 591,956 $ 36,565
Mar 7, 2023 $ 16.42
-0.10%
$ -- $ 306,295
Mar 6, 2023 $ 16.44
+2.14%
$ 10.9 million $ 306,606
Feb 14, 2023 $ 24.83
+0.15%
$ -- $ 99,075
Feb 13, 2023 $ 24.78
+4.14%
$ 16.42 million $ 98,660
Feb 3, 2023 $ 1.04
-0.43%
$ -- $ 32,838
Feb 2, 2023 $ 1.05
-0.50%
$ 693,927 $ 32,960
Download