CZodiac Stabletoken Historical Data

CZUSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.953
+0.00%
$ 877,678 $ 247
Nov 21, 11 PM $ 0.951
-0.24%
$ 875,304 $ 243
Nov 21, 10 PM $ 0.955
+0.32%
$ 878,995 $ 237
Nov 21, 5 PM $ 0.948
+0.00%
$ 872,749 $ 219
Nov 21, 4 PM $ 0.949
+0.00%
$ 873,744 $ 211
Nov 21, 3 PM $ 0.954
+1.17%
$ 877,607 $ 205
Nov 21, 2 PM $ 0.939
+0.07%
$ 863,943 $ 182
Nov 21, 1 PM $ 0.936
+0.00%
$ 861,651 $ 178
Nov 21, 12 PM $ 0.932
-1.97%
$ 857,244 $ 172
Nov 21, 11 AM $ 0.958
+0.20%
$ 881,737 $ 88
Nov 21, 10 AM $ 0.955
-0.16%
$ 878,549 $ 79
Nov 21, 9 AM $ 0.958
+0.00%
$ 881,899 $ 71
Nov 21, 7 AM $ 0.969
+1.30%
$ 892,131 $ 65
Nov 20, 9 PM $ 0.961
+0.00%
$ 883,914 $ 23
Nov 20, 5 PM $ 0.962
+0.00%
$ 885,152 $ 12
Nov 20, 4 PM $ 0.965
+0.00%
$ 887,946 $ 8
Nov 20, 5 AM $ 0.981
+1.47%
$ 902,231 $ 77
Nov 20, 4 AM $ 0.966
-0.76%
$ 888,778 $ 35
Nov 19, 8 PM $ 0.967
+0.00%
$ 889,464 $ 15
Nov 19, 7 PM $ 0.968
-0.04%
$ 890,367 $ 14
Nov 19, 6 PM $ 0.966
+0.00%
$ 888,657 $ 10
Nov 19, 4 PM $ 0.971
+0.00%
$ 892,661 $ 4
Nov 19, 10 AM $ 0.973
+0.01%
$ 894,694 $ 0
Nov 19, 4 AM $ 0.972
-0.84%
$ 893,883 $ 167
Nov 18, 4 PM $ 0.981
+0.00%
$ 902,129 $ 143
Nov 17, 4 PM $ 0.98
+0.00%
$ 900,281 $ 121
Nov 17, 3 PM $ 0.982
+0.00%
$ 902,100 $ 119
Nov 17, 1 PM $ 0.981
+0.00%
$ 901,519 $ 97
Nov 17, 12 PM $ 0.986
+0.00%
$ 906,080 $ 90
Nov 17, 12 AM $ 0.976
+0.00%
$ 896,246 $ 76
Nov 16, 6 PM $ 0.974
+0.00%
$ 894,438 $ 68
Nov 16, 3 PM $ 0.981
+0.00%
$ 900,630 $ 55
Nov 16, 4 AM $ 0.982
+0.00%
$ 901,395 $ 51
Nov 15, 8 PM $ 0.986
+0.00%
$ 905,862 $ 40
Nov 14, 2 PM $ 0.982
+0.00%
$ 901,773 $ 7
Nov 12, 4 PM $ 0.986
+0.00%
$ 904,012 $ 20
Nov 12, 11 AM $ 0.986
+0.00%
$ 904,293 $ 8
Nov 11, 6 AM $ 0.986
-0.38%
$ 904,641 $ 36
Nov 11, 1 AM $ 0.993
+0.20%
$ 910,488 $ 24
Nov 10, 10 PM $ 0.991
+0.00%
$ 908,258 $ 15
Nov 8, 12 PM $ 0.989
+0.05%
$ 906,022 $ 13
Nov 8, 6 AM $ 1
+0.00%
$ 915,832 $ 316
Nov 8, 3 AM $ 1
+0.00%
$ 918,163 $ 312
Nov 7, 5 PM $ 1
+0.00%
$ 916,676 $ 310
Nov 7, 4 PM $ 0.997
+0.27%
$ 912,964 $ 304
Nov 7, 3 PM $ 0.991
+0.00%
$ 907,946 $ 296
Nov 7, 7 AM $ 0.999
+0.00%
$ 914,721 $ 267
Nov 7, 3 AM $ 0.997
+0.00%
$ 912,816 $ 264
Nov 7, 1 AM $ 0.992
+0.02%
$ 908,141 $ 257
Nov 6, 11 PM $ 0.991
+0.00%
$ 907,122 $ 256