Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 4 PM | $0.754 | -1.30% | ||
| Jun 19, 8 AM | $0.758 | +0.00% | ||
| Jun 19, 4 AM | $0.769 | +0.00% | ||
| Jun 19, 1 AM | $0.769 | +0.00% | ||
| Jun 18, 4 PM | $0.766 | +16.48% | ||
| Jun 18, 3 PM | $0.635 | -23.76% | ||
| Jun 18, 4 AM | $0.842 | +0.00% | ||
| Jun 16, 1 PM | $0.849 | -0.28% | ||
| Jun 16, 5 AM | $0.854 | +0.00% | ||
| Jun 16, 2 AM | $0.858 | +0.00% | ||
| Jun 15, 11 PM | $0.862 | +0.00% | ||
| Jun 15, 10 PM | $0.863 | +0.00% | ||
| Jun 15, 7 PM | $0.865 | -0.21% | ||
| Jun 15, 6 PM | $0.867 | +0.00% | ||
| Jun 15, 5 PM | $0.867 | +0.00% | ||
| Jun 15, 3 PM | $0.872 | +0.00% | ||
| Jun 15, 1 PM | $0.856 | +0.38% | ||
| Jun 15, 12 PM | $0.855 | +3.50% | ||
| Jun 15, 11 AM | $0.824 | +0.00% | ||
| Jun 14, 8 PM | $203.76 | +0.00% | ||
| Jun 12, 6 PM | $0.816 | -0.22% | ||
| Jun 12, 7 AM | $0.816 | +0.00% | ||
| Jun 11, 2 PM | $0.804 | +0.00% | ||
| Jun 11, 11 AM | $0.799 | +0.00% | ||
| Jun 10, 6 PM | $191.99 | +0.00% | ||
| Jun 10, 8 AM | $245.81 | +0.00% | ||
| Jun 10, 7 AM | $247.21 | -0.48% | ||
| Jun 9, 8 PM | $0.8 | -0.43% | ||
| Jun 9, 2 PM | $0.803 | -0.31% | ||
| Jun 9, 11 AM | $0.811 | +0.00% | ||
| Jun 9, 6 AM | $0.81 | +0.05% | ||
| Jun 8, 9 PM | $158.7 | +0.00% | ||
| Jun 8, 9 AM | $0.798 | -0.36% | ||
| Jun 8, 2 AM | $0.809 | -0.05% | ||
| Jun 8, 1 AM | $0.798 | +0.00% | ||
| Jun 7, 10 PM | $0.798 | +0.38% | ||
| Jun 7, 7 PM | $0.789 | -0.34% | ||
| Jun 7, 12 PM | $0.792 | +0.00% | ||
| Jun 7, 9 AM | $0.794 | +0.91% | ||
| Jun 7, 8 AM | $0.783 | +0.44% | ||
| Jun 7, 5 AM | $0.78 | +0.12% | ||
| Jun 6, 11 PM | $0.763 | -1.95% | ||
| Jun 6, 4 PM | $156.73 | -25.82% | ||
| Jun 6, 7 AM | $0.786 | +0.00% | ||
| Jun 6, 6 AM | $0.785 | +0.98% | ||
| Jun 6, 5 AM | $0.773 | -1.25% | ||
| Jun 6, 4 AM | $0.787 | +0.00% | ||
| Jun 6, 12 AM | $0.789 | +0.00% | ||
| Jun 5, 11 PM | $0.789 | +0.10% | ||
| Jun 5, 10 PM | $0.788 | +0.03% | ||