CZodiac Stabletoken Historical Data

CZUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.967
-4.90%
$ 871,321 $ 1,703
May 16, 3 AM $ 1.02
+3.85%
$ 916,278 $ 1,735
May 16, 1 AM $ 0.967
-6.13%
$ 871,354 $ 1,679
May 16, 12 AM $ 0.964
-5.92%
$ 868,488 $ 1,698
May 15, 11 PM $ 0.989
-1.13%
$ 891,250 $ 1,720
May 15, 10 PM $ 0.955
+8.58%
$ 860,980 $ 1,654
May 15, 9 PM $ 0.899
-14.26%
$ 810,158 $ 1,542
May 15, 8 PM $ 1.07
+5.11%
$ 968,444 $ 1,403
May 15, 7 PM $ 1.02
+7.39%
$ 923,700 $ 1,294
May 15, 6 PM $ 0.879
-7.36%
$ 792,098 $ 1,240
May 15, 5 PM $ 1.04
+9.75%
$ 939,550 $ 1,151
May 15, 4 PM $ 0.928
-1.35%
$ 835,977 $ 948
May 15, 3 PM $ 0.94
-18.76%
$ 847,403 $ 1,003
May 15, 2 PM $ 1.06
+5.33%
$ 957,042 $ 975
May 15, 1 PM $ 1.02
+6.22%
$ 918,510 $ 990
May 15, 12 PM $ 0.918
-9.52%
$ 827,077 $ 710
May 15, 11 AM $ 0.99
+0.31%
$ 892,084 $ 675
May 15, 10 AM $ 1.02
+3.90%
$ 920,671 $ 502
May 15, 9 AM $ 0.993
-5.85%
$ 895,418 $ 552
May 15, 8 AM $ 0.904
-9.63%
$ 814,882 $ 610
May 15, 7 AM $ 1
+4.60%
$ 902,325 $ 435
May 15, 6 AM $ 0.942
-5.53%
$ 849,055 $ 774
May 15, 5 AM $ 1.12
+0.84%
$ 1.01 million $ 786
May 15, 3 AM $ 1.06
+2.52%
$ 953,501 $ 771
May 15, 2 AM $ 1.16
-2.00%
$ 1.04 million $ 828
May 15, 12 AM $ 0.935
-8.59%
$ 842,969 $ 786
May 14, 11 PM $ 1.04
-1.08%
$ 935,523 $ 888
May 14, 10 PM $ 1.05
-12.38%
$ 942,138 $ 909
May 14, 8 PM $ 1.13
+3.33%
$ 1.02 million $ 846
May 14, 7 PM $ 1.03
+0.55%
$ 928,077 $ 884
May 14, 6 PM $ 0.978
+0.00%
$ 881,433 $ 862
May 14, 5 PM $ 0.945
-5.00%
$ 851,429 $ 887
May 14, 4 PM $ 1.01
+3.38%
$ 909,052 $ 859
May 14, 3 PM $ 0.962
+5.84%
$ 867,071 $ 907
May 14, 2 PM $ 0.923
-10.42%
$ 831,725 $ 959
May 14, 1 PM $ 0.908
+1.08%
$ 818,650 $ 1,008
May 14, 12 PM $ 0.942
-7.25%
$ 848,945 $ 1,099
May 14, 11 AM $ 0.968
+5.20%
$ 872,446 $ 1,063
May 14, 10 AM $ 0.935
+4.21%
$ 842,282 $ 1,038
May 14, 9 AM $ 0.949
-1.40%
$ 855,313 $ 1,025
May 14, 8 AM $ 1.05
+0.00%
$ 949,381 $ 421
May 14, 7 AM $ 1.06
+2.37%
$ 959,002 $ 421
May 14, 6 AM $ 1.05
-37.20%
$ 943,712 $ 674
May 14, 5 AM $ 0.93
-0.87%
$ 838,171 $ 582
May 14, 4 AM $ 0.931
+0.00%
$ 838,812 $ 577
May 14, 3 AM $ 0.913
+0.19%
$ 823,123 $ 676
May 14, 2 AM $ 1.16
+29.26%
$ 1.05 million $ 729
May 14, 1 AM $ 0.972
-1.43%
$ 875,956 $ 668
May 14, 12 AM $ 0.976
+1.64%
$ 879,228 $ 681
May 13, 11 PM $ 0.96
-2.11%
$ 865,089 $ 604