Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 9 PM | $0.788 | +0.13% | ||
| Jun 5, 8 PM | $0.785 | +0.33% | ||
| Jun 5, 7 PM | $0.782 | -1.97% | ||
| Jun 5, 6 PM | $0.799 | +0.74% | ||
| Jun 5, 5 PM | $0.803 | +1.41% | ||
| Jun 5, 4 PM | $0.787 | -2.01% | ||
| Jun 5, 3 PM | $0.807 | +0.00% | ||
| Jun 5, 9 AM | $0.82 | +0.00% | ||
| Jun 5, 8 AM | $0.817 | +0.00% | ||
| Jun 5, 7 AM | $0.817 | -3.74% | ||
| Jun 5, 12 AM | $233.07 | +0.00% | ||
| Jun 4, 11 AM | $0.858 | +0.00% | ||
| Jun 4, 9 AM | $0.859 | -0.47% | ||
| Jun 4, 5 AM | $0.869 | +0.00% | ||
| Jun 4, 3 AM | $0.865 | +0.00% | ||
| Jun 4, 1 AM | $0.873 | -0.47% | ||
| Jun 3, 4 PM | $0.882 | -0.28% | ||
| Jun 3, 12 PM | $0.893 | +0.00% | ||
| Jun 3, 6 AM | $592.69 | +0.00% | ||
| Jun 3, 4 AM | $401.78 | +0.00% | ||
| Jun 3, 3 AM | $523.29 | +0.00% | ||
| Jun 2, 11 PM | $523.59 | +0.00% | ||
| Jun 2, 9 PM | $523.59 | -17.19% | ||
| Jun 2, 8 PM | $774.6 | -1.19% | ||
| Jun 2, 6 PM | $602.17 | +0.00% | ||
| Jun 2, 11 AM | $412.75 | +105.01% | ||
| Jun 2, 10 AM | $199.94 | +0.79% | ||
| Jun 2, 9 AM | $232.31 | +0.00% | ||
| Jun 2, 7 AM | $274.48 | +51.76% | ||
| Jun 2, 5 AM | $155.53 | -41.96% | ||
| Jun 1, 10 PM | $332.5 | -18.51% | ||
| Jun 1, 9 PM | $407.53 | +16.73% | ||
| Jun 1, 8 PM | $345.59 | +0.00% | ||
| Jun 1, 1 PM | $427.1 | -20.69% | ||
| Jun 1, 12 PM | $511.95 | +0.00% | ||
| Jun 1, 11 AM | $408.05 | +0.00% | ||
| Jun 1, 10 AM | $511.43 | +52.14% | ||
| Jun 1, 9 AM | $334.57 | -0.47% | ||
| Jun 1, 8 AM | $195.42 | -1.40% | ||
| Jun 1, 7 AM | $189.06 | +38.88% | ||
| Jun 1, 6 AM | $137.14 | +0.00% | ||
| Jun 1, 1 AM | $116.69 | +0.00% | ||
| May 31, 4 PM | $0.967 | -0.17% | ||
| May 31, 7 AM | $109.3 | +14.40% | ||
| May 31, 6 AM | $86.66 | +0.00% | ||
| May 31, 1 AM | $83.61 | -27.92% | ||
| May 31, 12 AM | $116.18 | -10.36% | ||
| May 30, 11 PM | $130.58 | +0.00% | ||
| May 30, 10 PM | $115.54 | +43.34% | ||
| May 30, 8 PM | $79.92 | -13.40% | ||