CZodiac Stabletoken Historical Data

CZUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.983
-16.00%
$ 885,937 $ 605
May 13, 8 PM $ 1.01
+1.60%
$ 906,290 $ 605
May 13, 7 PM $ 0.921
+3.18%
$ 830,184 $ 568
May 13, 6 PM $ 0.902
-1.90%
$ 813,135 $ 540
May 13, 5 PM $ 0.844
-19.21%
$ 760,624 $ 518
May 13, 4 PM $ 0.8
-16.34%
$ 720,621 $ 563
May 13, 3 PM $ 0.945
-1.95%
$ 852,001 $ 587
May 13, 2 PM $ 0.97
+21.93%
$ 874,233 $ 566
May 13, 1 PM $ 0.829
-4.61%
$ 747,213 $ 395
May 13, 12 PM $ 0.878
+3.64%
$ 791,358 $ 403
May 13, 11 AM $ 0.843
-13.06%
$ 759,355 $ 603
May 13, 10 AM $ 0.971
+11.46%
$ 874,892 $ 553
May 13, 9 AM $ 0.938
+4.24%
$ 845,387 $ 624
May 13, 8 AM $ 1
+0.60%
$ 905,568 $ 647
May 13, 7 AM $ 0.895
+10.01%
$ 806,993 $ 540
May 13, 6 AM $ 0.936
+10.07%
$ 843,240 $ 575
May 13, 5 AM $ 0.88
-8.66%
$ 792,781 $ 560
May 13, 4 AM $ 0.817
-1.92%
$ 736,120 $ 542
May 13, 3 AM $ 0.797
-5.19%
$ 718,468 $ 518
May 13, 2 AM $ 1.14
+15.68%
$ 1.03 million $ 633
May 13, 1 AM $ 0.994
+6.92%
$ 895,931 $ 538
May 13, 12 AM $ 0.785
-14.22%
$ 707,733 $ 514
May 12, 11 PM $ 0.936
+6.03%
$ 843,880 $ 515
May 12, 10 PM $ 0.917
-7.10%
$ 826,333 $ 518
May 12, 8 PM $ 0.901
+5.65%
$ 812,154 $ 495
May 12, 7 PM $ 0.853
-7.07%
$ 768,730 $ 513
May 12, 6 PM $ 0.888
-8.22%
$ 800,277 $ 535
May 12, 5 PM $ 0.978
+12.12%
$ 881,267 $ 590
May 12, 4 PM $ 0.872
-11.18%
$ 786,026 $ 509
May 12, 3 PM $ 0.9
+4.98%
$ 811,255 $ 561
May 12, 2 PM $ 0.868
+14.35%
$ 782,440 $ 538
May 12, 1 PM $ 0.893
-0.97%
$ 804,901 $ 539
May 12, 12 PM $ 0.805
-13.82%
$ 725,646 $ 502
May 12, 11 AM $ 0.813
-3.95%
$ 732,334 $ 288
May 12, 10 AM $ 0.876
-3.07%
$ 789,200 $ 264
May 12, 9 AM $ 1.05
+4.84%
$ 947,282 $ 278
May 12, 8 AM $ 0.94
-4.95%
$ 847,451 $ 312
May 12, 7 AM $ 0.837
-16.54%
$ 753,944 $ 307
May 12, 5 AM $ 1.09
+21.82%
$ 983,545 $ 337
May 12, 4 AM $ 0.966
+0.00%
$ 871,022 $ 352
May 12, 3 AM $ 1.03
+14.74%
$ 930,036 $ 289
May 12, 2 AM $ 0.864
+7.19%
$ 779,023 $ 331
May 12, 1 AM $ 0.85
+0.00%
$ 766,381 $ 370
May 12, 12 AM $ 1.01
+19.53%
$ 909,143 $ 340
May 11, 11 PM $ 0.891
+1.30%
$ 802,620 $ 353
May 11, 10 PM $ 0.992
+2.09%
$ 894,217 $ 273
May 11, 9 PM $ 0.972
+3.34%
$ 875,903 $ 335
May 11, 8 PM $ 0.923
+7.60%
$ 831,946 $ 340
May 11, 7 PM $ 0.926
-3.41%
$ 834,148 $ 359
May 11, 6 PM $ 0.941
+3.10%
$ 848,147 $ 343