Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZodiac Stabletoken Historical Data

CZUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $103.14
+3.38%
$92.96 million $1,153
May 30, 5 PM $75.35
+0.00%
$-- $865
May 30, 4 PM $84.07
+25.36%
$75.77 million $824
May 30, 3 PM $66.11
-21.39%
$59.58 million $648
May 30, 10 AM $59.93
+13.29%
$54.02 million $481
May 30, 5 AM $35.04
+0.00%
$31.58 million $235
May 30, 1 AM $45.63
-2.84%
$41.12 million $169
May 29, 11 PM $38.66
+5.92%
$34.85 million $155
May 29, 10 PM $35.62
-20.41%
$32.1 million $134
May 29, 6 PM $40.88
-10.18%
$36.84 million $233
May 29, 4 PM $48.27
+62.09%
$43.5 million $227
May 28, 10 PM $27.59
+1.46%
$24.86 million $539
May 28, 8 PM $31.76
+0.00%
$28.63 million $620
May 28, 4 PM $38.26
+0.00%
$34.49 million $731
May 28, 11 AM $41.64
+0.00%
$37.53 million $1,010
May 28, 9 AM $47.29
-0.75%
$42.62 million $676
May 28, 8 AM $34.61
-9.57%
$31.19 million $784
May 28, 7 AM $40.98
+0.22%
$36.93 million $791
May 28, 1 AM $31.06
+7.15%
$28 million $685
May 28, 12 AM $28.8
+24.68%
$25.96 million $812
May 27, 10 PM $20.38
+5.34%
$18.37 million $201
May 27, 6 PM $17.75
+17.18%
$16 million $159
May 27, 5 PM $15.18
-0.43%
$13.68 million $159
May 27, 3 PM $14.51
-6.12%
$13.08 million $138
May 27, 2 PM $15.16
+0.00%
$13.66 million $163
May 27, 12 PM $23.66
+0.00%
$21.32 million $140
May 27, 7 AM $19.09
+0.09%
$17.2 million $201
May 27, 5 AM $23.23
+8.76%
$20.94 million $210
May 27, 4 AM $23.85
-0.52%
$21.5 million $210
May 27, 3 AM $22.06
+15.84%
$-- $142
May 27, 2 AM $20.64
-0.22%
$18.61 million $135
May 26, 4 PM $18.96
+0.00%
$17.09 million $240
May 26, 2 PM $16.79
+1.42%
$15.13 million $270
May 26, 12 PM $16.55
+0.00%
$14.92 million $272
May 26, 11 AM $16.18
+0.83%
$14.58 million $377
May 26, 7 AM $21.01
+17.51%
$18.93 million $372
May 26, 6 AM $15.58
+0.00%
$14.04 million $278
May 26, 5 AM $14.67
+0.00%
$13.22 million $303
May 26, 1 AM $15.5
+25.04%
$13.97 million $248
May 25, 11 PM $15.44
+0.00%
$13.91 million $273
May 25, 10 PM $15.59
-2.27%
$14.05 million $281
May 25, 9 PM $16.3
+8.98%
$14.69 million $275
May 25, 7 PM $13.87
-5.08%
$12.5 million $241
May 25, 6 PM $13.96
+0.00%
$12.58 million $209
May 25, 5 PM $12.96
-14.78%
$11.68 million $196
May 25, 4 PM $14.38
-7.80%
$12.96 million $222
May 25, 3 PM $16.89
-5.10%
$15.22 million $240
May 25, 2 PM $16.36
-3.70%
$14.74 million $197
May 25, 1 PM $14.04
+6.97%
$12.65 million $154
May 25, 12 PM $12.76
-15.92%
$11.5 million $179