Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 11 AM | $15.18 | +30.28% | ||
| May 25, 10 AM | $12.13 | +0.00% | ||
| May 25, 8 AM | $15.04 | +0.00% | ||
| May 25, 7 AM | $15.14 | +8.90% | ||
| May 25, 6 AM | $13.08 | +0.00% | ||
| May 25, 5 AM | $13.05 | -2.14% | ||
| May 24, 9 PM | $11.08 | -3.52% | ||
| May 24, 8 PM | $11.39 | +1.19% | ||
| May 24, 5 PM | $10.49 | -18.86% | ||
| May 24, 2 PM | $11.97 | +3.05% | ||
| May 24, 1 PM | $11.26 | +0.00% | ||
| May 24, 12 PM | $11.75 | +6.26% | ||
| May 24, 11 AM | $10.9 | +7.17% | ||
| May 23, 10 PM | $0.978 | -0.01% | ||
| May 23, 9 PM | $0.989 | +0.74% | ||
| May 23, 7 PM | $0.974 | -3.99% | ||
| May 23, 6 PM | $1.02 | -3.17% | ||
| May 23, 4 PM | $1 | +0.00% | ||
| May 23, 3 PM | $1.02 | +5.83% | ||
| May 23, 2 PM | $0.964 | +2.36% | ||
| May 23, 1 PM | $1 | +0.00% | ||
| May 23, 12 PM | $0.966 | -0.02% | ||
| May 23, 11 AM | $0.966 | -0.50% | ||
| May 23, 10 AM | $0.974 | +0.00% | ||
| May 23, 9 AM | $1.02 | +6.95% | ||
| May 23, 8 AM | $1.01 | +3.90% | ||
| May 23, 7 AM | $0.972 | -8.50% | ||
| May 23, 6 AM | $1.11 | +2.59% | ||
| May 23, 5 AM | $0.99 | +0.00% | ||
| May 23, 4 AM | $1 | +0.00% | ||
| May 23, 3 AM | $0.918 | +0.00% | ||
| May 23, 2 AM | $1.09 | +15.07% | ||
| May 23, 1 AM | $0.957 | -1.72% | ||
| May 23, 12 AM | $1.01 | +2.72% | ||
| May 22, 11 PM | $0.988 | +1.87% | ||
| May 22, 10 PM | $0.991 | +4.15% | ||
| May 22, 9 PM | $1.02 | +4.47% | ||
| May 22, 8 PM | $0.956 | -5.35% | ||
| May 22, 7 PM | $1.01 | +3.86% | ||
| May 22, 6 PM | $0.973 | -0.71% | ||
| May 22, 5 PM | $0.987 | -1.00% | ||
| May 22, 4 PM | $0.982 | -0.56% | ||
| May 22, 3 PM | $0.982 | +1.83% | ||
| May 22, 2 PM | $1.01 | +2.08% | ||
| May 22, 10 AM | $0.961 | -5.92% | ||
| May 22, 9 AM | $1.04 | -11.44% | ||
| May 22, 8 AM | $0.964 | +0.00% | ||
| May 22, 7 AM | $1.01 | -0.58% | ||
| May 22, 6 AM | $1.04 | +7.93% | ||
| May 22, 12 AM | $0.96 | +0.00% | ||