Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 11 PM | $0.964 | +0.00% | ||
| May 21, 10 PM | $0.975 | +1.96% | ||
| May 21, 8 PM | $0.954 | +0.00% | ||
| May 21, 7 PM | $0.987 | +4.97% | ||
| May 21, 6 PM | $0.971 | +0.00% | ||
| May 21, 5 PM | $0.984 | +2.87% | ||
| May 21, 3 PM | $0.937 | -3.54% | ||
| May 21, 2 PM | $0.987 | +1.86% | ||
| May 21, 1 PM | $0.953 | +0.91% | ||
| May 21, 12 PM | $0.953 | -0.60% | ||
| May 21, 11 AM | $0.976 | +2.18% | ||
| May 21, 10 AM | $0.939 | +0.00% | ||
| May 21, 9 AM | $1.05 | +0.00% | ||
| May 21, 8 AM | $1.01 | +4.73% | ||
| May 21, 7 AM | $1.03 | +0.00% | ||
| May 21, 4 AM | $0.968 | +0.97% | ||
| May 21, 3 AM | $0.994 | +0.00% | ||
| May 21, 2 AM | $0.991 | +3.85% | ||
| May 21, 1 AM | $0.956 | +0.51% | ||
| May 21, 12 AM | $0.974 | +1.86% | ||
| May 20, 11 PM | $0.899 | +0.00% | ||
| May 20, 10 PM | $0.972 | +3.91% | ||
| May 20, 8 PM | $1.02 | +0.00% | ||
| May 20, 7 PM | $0.925 | -2.92% | ||
| May 20, 6 PM | $0.963 | -13.11% | ||
| May 20, 5 PM | $1.09 | +2.76% | ||
| May 20, 4 PM | $1.06 | +12.96% | ||
| May 20, 3 PM | $0.922 | -4.94% | ||
| May 20, 2 PM | $0.974 | -1.41% | ||
| May 20, 1 PM | $0.939 | -4.07% | ||
| May 20, 11 AM | $1.08 | +0.00% | ||
| May 20, 8 AM | $0.984 | +3.73% | ||
| May 20, 4 AM | $1.08 | +27.50% | ||
| May 20, 2 AM | $0.943 | -4.17% | ||
| May 20, 1 AM | $0.951 | +7.21% | ||
| May 20, 12 AM | $0.876 | -24.52% | ||
| May 19, 10 PM | $0.876 | +0.00% | ||
| May 19, 7 PM | $0.921 | +24.55% | ||
| May 19, 6 PM | $1.04 | +9.35% | ||
| May 19, 5 PM | $0.963 | +0.00% | ||
| May 19, 4 PM | $1.02 | +8.79% | ||
| May 19, 3 PM | $0.955 | -0.34% | ||
| May 19, 2 PM | $0.958 | -3.23% | ||
| May 19, 1 PM | $0.998 | +5.93% | ||
| May 19, 11 AM | $1.01 | +0.00% | ||
| May 19, 10 AM | $0.996 | -2.35% | ||
| May 19, 9 AM | $1 | -0.01% | ||
| May 19, 8 AM | $0.992 | -0.02% | ||
| May 19, 7 AM | $1.03 | +1.21% | ||
| May 19, 6 AM | $0.981 | -0.75% | ||