Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 7 AM | $ 0.989 | +0.02% | ||
| Oct 13, 6 AM | $ 0.989 | +0.00% | ||
| Oct 12, 9 PM | $ 0.993 | +0.26% | ||
| Oct 12, 8 PM | $ 0.99 | -0.21% | ||
| Oct 12, 4 PM | $ 0.992 | +0.05% | ||
| Oct 12, 3 PM | $ 0.992 | +0.03% | ||
| Oct 12, 2 PM | $ 0.991 | -0.67% | ||
| Oct 12, 1 PM | $ 0.998 | +0.06% | ||
| Oct 12, 12 PM | $ 0.998 | -0.10% | ||
| Oct 12, 11 AM | $ 0.999 | +0.01% | ||
| Oct 12, 10 AM | $ 1 | +0.02% | ||
| Oct 12, 9 AM | $ 1 | -0.04% | ||
| Oct 12, 8 AM | $ 1 | -0.09% | ||
| Oct 12, 7 AM | $ 1 | -0.37% | ||
| Oct 12, 6 AM | $ 1 | +0.07% | ||
| Oct 12, 5 AM | $ 0.999 | +0.14% | ||
| Oct 11, 11 PM | $ 0.997 | +0.00% | ||
| Oct 11, 10 PM | $ 1 | +0.01% | ||
| Oct 11, 9 PM | $ 1 | +0.15% | ||
| Oct 11, 8 PM | $ 1 | -0.27% | ||
| Oct 11, 7 PM | $ 1.01 | +0.00% | ||
| Oct 11, 5 PM | $ 1 | +0.07% | ||
| Oct 11, 3 PM | $ 0.998 | -0.32% | ||
| Oct 10, 3 PM | $ 0.991 | +0.09% | ||
| Oct 9, 9 PM | $ 0.988 | -1.87% | ||
| Oct 9, 5 PM | $ 0.988 | -0.12% | ||
| Oct 9, 4 PM | $ 0.99 | +0.00% | ||
| Oct 9, 3 PM | $ 0.987 | -0.04% | ||
| Oct 9, 2 PM | $ 0.984 | +0.00% | ||
| Oct 9, 12 PM | $ 0.984 | -1.03% | ||
| Oct 9, 8 AM | $ 0.985 | +0.00% | ||
| Oct 9, 7 AM | $ 0.985 | +0.03% | ||
| Oct 9, 2 AM | $ 0.988 | -0.04% | ||
| Oct 8, 7 PM | $ 0.967 | +0.00% | ||
| Oct 8, 4 PM | $ 0.986 | +0.00% | ||
| Oct 8, 3 PM | $ 0.986 | -0.25% | ||
| Oct 8, 4 AM | $ 0.987 | +0.00% | ||
| Oct 8, 3 AM | $ 0.986 | +1.40% | ||
| Oct 8, 2 AM | $ 0.972 | +0.00% | ||
| Oct 7, 4 PM | $ 0.985 | +0.00% | ||
| Oct 7, 3 PM | $ 0.985 | +0.33% | ||
| Oct 7, 2 PM | $ 0.983 | -0.43% | ||
| Oct 7, 12 PM | $ 0.981 | -0.27% | ||
| Oct 7, 11 AM | $ 0.983 | +0.00% | ||
| Oct 7, 5 AM | $ 1.01 | +0.00% | ||
| Oct 7, 2 AM | $ 0.987 | -1.67% | ||
| Oct 6, 4 PM | $ 0.993 | -0.29% | ||
| Oct 6, 3 PM | $ 0.994 | +0.06% | ||
| Oct 6, 2 PM | $ 0.993 | -0.50% | ||
| Oct 6, 1 PM | $ 0.997 | -0.10% | ||