Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 10 PM | $1.03 | -3.34% | ||
| May 16, 9 PM | $0.978 | +0.00% | ||
| May 16, 8 PM | $0.834 | -7.32% | ||
| May 16, 7 PM | $0.981 | -2.51% | ||
| May 16, 6 PM | $0.919 | -4.76% | ||
| May 16, 5 PM | $0.954 | +4.69% | ||
| May 16, 4 PM | $0.961 | +3.86% | ||
| May 16, 3 PM | $0.888 | -2.12% | ||
| May 16, 2 PM | $0.994 | +4.68% | ||
| May 16, 1 PM | $0.947 | +0.57% | ||
| May 16, 12 PM | $0.915 | -0.93% | ||
| May 16, 11 AM | $0.951 | -0.02% | ||
| May 16, 10 AM | $0.98 | +8.61% | ||
| May 16, 9 AM | $0.92 | -6.33% | ||
| May 16, 8 AM | $0.991 | -1.48% | ||
| May 16, 7 AM | $0.932 | -2.99% | ||
| May 16, 6 AM | $0.96 | -2.04% | ||
| May 16, 5 AM | $0.969 | +1.47% | ||
| May 16, 4 AM | $0.967 | -4.90% | ||
| May 16, 3 AM | $1.02 | +3.85% | ||
| May 16, 1 AM | $0.967 | -6.13% | ||
| May 16, 12 AM | $0.964 | -5.92% | ||
| May 15, 11 PM | $0.989 | -1.13% | ||
| May 15, 10 PM | $0.955 | +8.58% | ||
| May 15, 9 PM | $0.899 | -14.26% | ||
| May 15, 8 PM | $1.07 | +5.11% | ||
| May 15, 7 PM | $1.02 | +7.39% | ||
| May 15, 6 PM | $0.879 | -7.36% | ||
| May 15, 5 PM | $1.04 | +9.75% | ||
| May 15, 4 PM | $0.928 | -1.35% | ||
| May 15, 3 PM | $0.94 | -18.76% | ||
| May 15, 2 PM | $1.06 | +5.33% | ||
| May 15, 1 PM | $1.02 | +6.22% | ||
| May 15, 12 PM | $0.918 | -9.52% | ||
| May 15, 11 AM | $0.99 | +0.31% | ||
| May 15, 10 AM | $1.02 | +3.90% | ||
| May 15, 9 AM | $0.993 | -5.85% | ||
| May 15, 8 AM | $0.904 | -9.63% | ||
| May 15, 7 AM | $1 | +4.60% | ||
| May 15, 6 AM | $0.942 | -5.53% | ||
| May 15, 5 AM | $1.12 | +0.84% | ||
| May 15, 3 AM | $1.06 | +2.52% | ||
| May 15, 2 AM | $1.16 | -2.00% | ||
| May 15, 12 AM | $0.935 | -8.59% | ||
| May 14, 11 PM | $1.04 | -1.08% | ||
| May 14, 10 PM | $1.05 | -12.38% | ||
| May 14, 8 PM | $1.13 | +3.33% | ||
| May 14, 7 PM | $1.03 | +0.55% | ||
| May 14, 6 PM | $0.978 | +0.00% | ||
| May 14, 5 PM | $0.945 | -5.00% | ||