CZodiac Stabletoken Historical Data

CZUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1
+0.00%
$ 909,912 $ 4,061
Oct 6, 6 AM $ 1
-0.20%
$ 907,493 $ 25,290
Oct 6, 5 AM $ 1
-0.04%
$ 908,960 $ 25,188
Oct 6, 4 AM $ 1
-0.22%
$ 909,822 $ 25,074
Oct 6, 3 AM $ 1.01
-0.32%
$ 911,941 $ 24,181
Oct 6, 1 AM $ 1.01
-0.01%
$ 914,291 $ 23,394
Oct 6, 12 AM $ 1.01
+0.05%
$ 914,540 $ 23,006
Oct 5, 11 PM $ 1.01
-0.03%
$ 913,608 $ 22,504
Oct 5, 7 PM $ 1.01
-0.02%
$ 911,617 $ 22,048
Oct 5, 4 PM $ 1
+0.00%
$ 910,504 $ 21,930
Oct 5, 2 PM $ 1.01
+0.04%
$ 910,812 $ 21,940
Oct 5, 5 AM $ 1
+0.00%
$ 909,540 $ 21,616
Oct 4, 7 PM $ 1
+0.00%
$ 907,886 $ 21,097
Oct 4, 3 PM $ 1
+0.10%
$ 907,886 $ 20,762
Oct 4, 2 PM $ 1
+0.36%
$ 907,023 $ 20,584
Oct 4, 1 PM $ 0.997
+0.33%
$ 901,381 $ 18,977
Oct 4, 11 AM $ 1
+0.02%
$ 905,361 $ 16,228
Oct 4, 9 AM $ 1
+0.00%
$ 905,872 $ 15,858
Oct 4, 8 AM $ 1
+0.14%
$ 905,860 $ 15,844
Oct 4, 2 AM $ 0.998
-0.68%
$ 903,837 $ 15,708
Oct 4, 1 AM $ 0.999
-0.02%
$ 904,025 $ 15,783
Oct 4, 12 AM $ 0.997
-0.01%
$ 902,367 $ 15,528
Oct 3, 11 PM $ 0.997
+0.04%
$ 902,065 $ 15,291
Oct 3, 10 PM $ 0.995
+0.05%
$ 900,377 $ 14,852
Oct 3, 2 PM $ 0.995
+0.29%
$ 900,736 $ 14,591
Oct 3, 1 PM $ 0.994
+0.13%
$ 899,523 $ 14,136
Oct 3, 12 PM $ 0.994
-0.15%
$ 899,580 $ 13,939
Oct 3, 10 AM $ 0.998
+0.07%
$ 903,267 $ 13,106
Oct 3, 9 AM $ 0.997
-0.13%
$ 902,303 $ 12,935
Oct 3, 7 AM $ 0.998
-0.18%
$ 903,586 $ 12,825
Oct 3, 3 AM $ 1
+0.15%
$ 906,677 $ 12,399
Oct 3, 12 AM $ 0.999
-0.30%
$ 906,868 $ 12,256
Oct 2, 11 PM $ 1
-0.32%
$ 906,868 $ 12,155
Oct 2, 10 PM $ 1
+0.00%
$ 908,392 $ 11,068
Oct 2, 7 PM $ 1
+0.00%
$ 907,766 $ 11,040
Oct 2, 6 PM $ 1
+0.07%
$ 907,878 $ 10,955
Oct 2, 5 PM $ 1
+0.46%
$ 906,779 $ 10,555
Oct 2, 2 PM $ 0.998
+0.22%
$ 903,108 $ 16,400
Oct 2, 1 PM $ 0.997
-0.01%
$ 902,158 $ 16,311
Oct 2, 12 PM $ 0.997
-0.44%
$ 902,718 $ 15,383
Oct 2, 11 AM $ 1
+0.03%
$ 907,196 $ 7,091
Download