Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 PM | $1.01 | +0.00% | ||
| Sep 19, 4 PM | $1.02 | -0.80% | ||
| Sep 19, 3 PM | $1.02 | -0.04% | ||
| Sep 19, 1 PM | $1.03 | -0.19% | ||
| Sep 19, 12 PM | $1.03 | +0.00% | ||
| Sep 19, 11 AM | $1.03 | -0.04% | ||
| Sep 19, 10 AM | $1.03 | -0.09% | ||
| Sep 19, 9 AM | $1.03 | +2.73% | ||
| Sep 19, 3 AM | $0.98 | +0.00% | ||
| Sep 19, 1 AM | $0.979 | +0.00% | ||
| Sep 18, 11 PM | $0.973 | +0.00% | ||
| Sep 18, 10 PM | $0.973 | +0.02% | ||
| Sep 18, 9 PM | $0.973 | +0.01% | ||
| Sep 18, 7 PM | $0.972 | +0.00% | ||
| Sep 18, 6 PM | $0.973 | +0.00% | ||
| Sep 18, 5 PM | $0.973 | +0.00% | ||
| Sep 18, 4 PM | $0.972 | +0.00% | ||
| Sep 18, 3 PM | $0.972 | +0.00% | ||
| Sep 18, 1 PM | $0.972 | +0.01% | ||
| Sep 18, 12 PM | $0.974 | -0.29% | ||
| Sep 18, 10 AM | $0.976 | +0.00% | ||
| Sep 18, 9 AM | $0.972 | +0.00% | ||
| Sep 18, 6 AM | $0.972 | +0.00% | ||
| Sep 18, 3 AM | $0.972 | -0.50% | ||
| Sep 18, 2 AM | $0.979 | +0.37% | ||
| Sep 17, 12 AM | $0.968 | +0.00% | ||
| Sep 16, 11 PM | $0.964 | -0.02% | ||
| Sep 16, 6 PM | $0.965 | +0.00% | ||
| Sep 16, 2 PM | $0.972 | +0.00% | ||
| Sep 16, 8 AM | $0.972 | -0.01% | ||
| Sep 16, 2 AM | $0.971 | +0.00% | ||
| Sep 16, 1 AM | $0.96 | +0.00% | ||
| Sep 15, 10 PM | $0.971 | -0.01% | ||
| Sep 15, 9 PM | $0.972 | -0.10% | ||
| Sep 15, 7 PM | $0.973 | +0.00% | ||
| Sep 15, 6 PM | $0.972 | -0.08% | ||
| Sep 15, 3 PM | $0.972 | +0.00% | ||
| Sep 15, 2 PM | $0.973 | +0.53% | ||
| Sep 15, 11 AM | $0.974 | -0.08% | ||
| Sep 15, 7 AM | $0.975 | +0.00% | ||
| Sep 14, 5 PM | $0.969 | +0.00% | ||
| Sep 14, 10 AM | $0.974 | +0.63% | ||
| Sep 14, 9 AM | $0.973 | +0.00% | ||
| Sep 13, 9 PM | $0.975 | +0.00% | ||
| Sep 13, 6 PM | $0.976 | +0.00% | ||
| Sep 13, 5 PM | $0.975 | +0.00% | ||
| Sep 13, 1 PM | $0.971 | -0.15% | ||
| Sep 13, 11 AM | $0.974 | +0.00% | ||
| Sep 13, 8 AM | $0.975 | -0.37% | ||
| Sep 12, 5 PM | $0.978 | +0.00% | ||