CZodiac Stabletoken Historical Data

CZUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 12.96
-14.78%
$ 11.68 million $ 196
May 25, 4 PM $ 14.38
-7.80%
$ 12.96 million $ 222
May 25, 3 PM $ 16.89
-5.10%
$ 15.22 million $ 240
May 25, 2 PM $ 16.36
-3.70%
$ 14.74 million $ 197
May 25, 1 PM $ 14.04
+6.97%
$ 12.65 million $ 154
May 25, 12 PM $ 12.76
-15.92%
$ 11.5 million $ 179
May 25, 11 AM $ 15.18
+30.28%
$ 13.68 million $ 112
May 25, 10 AM $ 12.13
+0.00%
$ 10.94 million $ 145
May 25, 8 AM $ 15.04
+0.00%
$ 13.56 million $ 126
May 25, 7 AM $ 15.14
+8.90%
$ 13.65 million $ 117
May 25, 6 AM $ 13.08
+0.00%
$ 11.79 million $ 87
May 25, 5 AM $ 13.05
-2.14%
$ 11.76 million $ 85
May 24, 9 PM $ 11.08
-3.52%
$ 9.99 million $ 72
May 24, 8 PM $ 11.39
+1.19%
$ 10.27 million $ 75
May 24, 5 PM $ 10.49
-18.86%
$ 9.45 million $ 132
May 24, 2 PM $ 11.97
+3.05%
$ 10.79 million $ 142
May 24, 1 PM $ 11.26
+0.00%
$ 10.15 million $ 134
May 24, 12 PM $ 11.75
+6.26%
$ 10.59 million $ 124
May 24, 11 AM $ 10.9
+7.17%
$ 9.83 million $ 108
May 23, 10 PM $ 0.978
-0.01%
$ 881,379 $ 111
May 23, 9 PM $ 0.989
+0.74%
$ 891,407 $ 109
May 23, 7 PM $ 0.974
-3.99%
$ 877,539 $ 102
May 23, 6 PM $ 1.02
-3.17%
$ 915,202 $ 105
May 23, 4 PM $ 1
+0.00%
$ 900,864 $ 53
May 23, 3 PM $ 1.02
+5.83%
$ 921,860 $ 56
May 23, 2 PM $ 0.964
+2.36%
$ 869,266 $ 101
May 23, 1 PM $ 1
+0.00%
$ 901,210 $ 103
May 23, 12 PM $ 0.966
-0.02%
$ 870,682 $ 103
May 23, 11 AM $ 0.966
-0.50%
$ 870,862 $ 103
May 23, 10 AM $ 0.974
+0.00%
$ 877,834 $ 101
May 23, 9 AM $ 1.02
+6.95%
$ 920,939 $ 102
May 23, 8 AM $ 1.01
+3.90%
$ 910,855 $ 98
May 23, 7 AM $ 0.972
-8.50%
$ 876,439 $ 86
May 23, 6 AM $ 1.11
+2.59%
$ 1 million $ 66
May 23, 5 AM $ 0.99
+0.00%
$ 891,833 $ 46
May 23, 4 AM $ 1
+0.00%
$ 904,665 $ 43
May 23, 3 AM $ 0.918
+0.00%
$ 827,631 $ 44
May 23, 2 AM $ 1.09
+15.07%
$ 978,029 $ 43
May 23, 1 AM $ 0.957
-1.72%
$ 862,502 $ 55
May 23, 12 AM $ 1.01
+2.72%
$ 906,259 $ 54
May 22, 11 PM $ 0.988
+1.87%
$ 890,313 $ 49
May 22, 10 PM $ 0.991
+4.15%
$ 893,214 $ 50
May 22, 9 PM $ 1.02
+4.47%
$ 916,561 $ 51
May 22, 8 PM $ 0.956
-5.35%
$ 861,476 $ 50
May 22, 7 PM $ 1.01
+3.86%
$ 910,908 $ 38
May 22, 6 PM $ 0.973
-0.71%
$ 877,050 $ 39
May 22, 5 PM $ 0.987
-1.00%
$ 889,688 $ 38
May 22, 4 PM $ 0.982
-0.56%
$ 885,196 $ 42
May 22, 3 PM $ 0.982
+1.83%
$ 885,361 $ 38
May 22, 2 PM $ 1.01
+2.08%
$ 905,917 $ 28