CZodiac Stabletoken Historical Data

CZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1.02
-0.01%
$ 917,980 $ 184
Mar 30, 11 AM $ 1.02
-0.84%
$ 918,021 $ 184
Mar 30, 8 AM $ 1.03
+0.00%
$ 924,404 $ 161
Mar 30, 7 AM $ 1.03
+0.00%
$ 926,555 $ 143
Mar 29, 11 PM $ 1.04
+0.00%
$ 934,397 $ 75
Mar 29, 10 PM $ 1.04
+0.00%
$ 933,178 $ 75
Mar 29, 4 PM $ 0.964
+0.00%
$ 869,011 $ 58
Mar 29, 2 PM $ 0.972
+0.00%
$ 875,958 $ 47
Mar 29, 7 AM $ 0.973
+0.00%
$ 877,234 $ 51
Mar 29, 1 AM $ 0.969
+0.00%
$ 873,494 $ 50
Mar 29, 12 AM $ 0.969
+0.00%
$ 873,517 $ 44
Mar 28, 5 PM $ 0.978
+0.00%
$ 881,427 $ 160
Mar 28, 4 PM $ 0.978
-0.43%
$ 881,410 $ 134
Mar 28, 2 PM $ 0.968
-0.02%
$ 872,375 $ 134
Mar 27, 2 PM $ 1.03
-0.09%
$ 924,270 $ 333
Mar 27, 1 PM $ 1.03
+0.00%
$ 929,134 $ 248
Mar 27, 11 AM $ 1.03
-0.17%
$ 926,501 $ 249
Mar 27, 10 AM $ 1.03
+6.45%
$ 927,883 $ 226
Mar 27, 9 AM $ 1.03
+0.00%
$ 928,513 $ 138
Mar 27, 6 AM $ 1.01
-1.34%
$ 911,953 $ 147
Mar 27, 5 AM $ 1.03
-0.01%
$ 924,350 $ 151
Mar 26, 9 PM $ 0.968
+0.00%
$ -- $ 135
Mar 26, 8 PM $ 1.01
+0.00%
$ 912,836 $ 133
Mar 26, 7 PM $ 1.01
-0.01%
$ 913,560 $ 132
Mar 26, 6 PM $ 1.01
+1.05%
$ 913,953 $ 130
Mar 26, 5 PM $ 1.03
+0.00%
$ 924,304 $ 83
Mar 26, 3 PM $ 1.03
+0.00%
$ 926,031 $ 72
Mar 26, 9 AM $ 0.97
+0.00%
$ 873,899 $ 45
Mar 26, 7 AM $ 1.03
+0.00%
$ 924,421 $ 39
Mar 25, 2 PM $ 0.983
+0.00%
$ 885,903 $ 60
Mar 25, 8 AM $ 1.02
-0.10%
$ 920,129 $ 65
Mar 25, 12 AM $ 0.975
+0.06%
$ 878,797 $ 53
Mar 24, 8 PM $ 0.971
+0.00%
$ 875,580 $ 96
Mar 24, 6 PM $ 1.02
+0.00%
$ 923,307 $ 111
Mar 24, 2 PM $ 0.976
+0.00%
$ 879,239 $ 63
Mar 24, 7 AM $ 0.977
+0.76%
$ 880,659 $ 240
Mar 23, 4 PM $ 0.967
-0.37%
$ 871,701 $ 267
Mar 23, 3 PM $ 0.976
+0.00%
$ 879,218 $ 284
Mar 23, 2 PM $ 1.01
+0.26%
$ 914,356 $ 278
Mar 23, 1 PM $ 1.01
+3.81%
$ 912,060 $ 246
Mar 23, 12 PM $ 0.975
-3.38%
$ 878,786 $ 218
Mar 23, 11 AM $ 1.01
+2.76%
$ 906,313 $ 212
Mar 23, 7 AM $ 1.02
+0.08%
$ 916,823 $ 119
Mar 23, 6 AM $ 0.967
+0.00%
$ 871,393 $ 108
Mar 22, 9 PM $ 1.03
+0.00%
$ 928,779 $ 224
Mar 22, 2 PM $ 1.01
+4.08%
$ 912,495 $ 191
Mar 22, 8 AM $ 0.981
+0.00%
$ 884,433 $ 38
Mar 22, 5 AM $ 0.977
+0.00%
$ 880,193 $ 109
Mar 22, 2 AM $ 0.977
+0.00%
$ 880,462 $ 108
Mar 22, 12 AM $ 1.02
-0.13%
$ 923,686 $ 92