Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 4 PM | $1.01 | +3.38% | ||
| May 14, 3 PM | $0.962 | +5.84% | ||
| May 14, 2 PM | $0.923 | -10.42% | ||
| May 14, 1 PM | $0.908 | +1.08% | ||
| May 14, 12 PM | $0.942 | -7.25% | ||
| May 14, 11 AM | $0.968 | +5.20% | ||
| May 14, 10 AM | $0.935 | +4.21% | ||
| May 14, 9 AM | $0.949 | -1.40% | ||
| May 14, 8 AM | $1.05 | +0.00% | ||
| May 14, 7 AM | $1.06 | +2.37% | ||
| May 14, 6 AM | $1.05 | -37.20% | ||
| May 14, 5 AM | $0.93 | -0.87% | ||
| May 14, 4 AM | $0.931 | +0.00% | ||
| May 14, 3 AM | $0.913 | +0.19% | ||
| May 14, 2 AM | $1.16 | +29.26% | ||
| May 14, 1 AM | $0.972 | -1.43% | ||
| May 14, 12 AM | $0.976 | +1.64% | ||
| May 13, 11 PM | $0.96 | -2.11% | ||
| May 13, 9 PM | $0.983 | -16.00% | ||
| May 13, 8 PM | $1.01 | +1.60% | ||
| May 13, 7 PM | $0.921 | +3.18% | ||
| May 13, 6 PM | $0.902 | -1.90% | ||
| May 13, 5 PM | $0.844 | -19.21% | ||
| May 13, 4 PM | $0.8 | -16.34% | ||
| May 13, 3 PM | $0.945 | -1.95% | ||
| May 13, 2 PM | $0.97 | +21.93% | ||
| May 13, 1 PM | $0.829 | -4.61% | ||
| May 13, 12 PM | $0.878 | +3.64% | ||
| May 13, 11 AM | $0.843 | -13.06% | ||
| May 13, 10 AM | $0.971 | +11.46% | ||
| May 13, 9 AM | $0.938 | +4.24% | ||
| May 13, 8 AM | $1 | +0.60% | ||
| May 13, 7 AM | $0.895 | +10.01% | ||
| May 13, 6 AM | $0.936 | +10.07% | ||
| May 13, 5 AM | $0.88 | -8.66% | ||
| May 13, 4 AM | $0.817 | -1.92% | ||
| May 13, 3 AM | $0.797 | -5.19% | ||
| May 13, 2 AM | $1.14 | +15.68% | ||
| May 13, 1 AM | $0.994 | +6.92% | ||
| May 13, 12 AM | $0.785 | -14.22% | ||
| May 12, 11 PM | $0.936 | +6.03% | ||
| May 12, 10 PM | $0.917 | -7.10% | ||
| May 12, 8 PM | $0.901 | +5.65% | ||
| May 12, 7 PM | $0.853 | -7.07% | ||
| May 12, 6 PM | $0.888 | -8.22% | ||
| May 12, 5 PM | $0.978 | +12.12% | ||
| May 12, 4 PM | $0.872 | -11.18% | ||
| May 12, 3 PM | $0.9 | +4.98% | ||
| May 12, 2 PM | $0.868 | +14.35% | ||
| May 12, 1 PM | $0.893 | -0.97% | ||