Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 1 PM | $0.893 | -0.97% | ||
| May 12, 12 PM | $0.805 | -13.82% | ||
| May 12, 11 AM | $0.813 | -3.95% | ||
| May 12, 10 AM | $0.876 | -3.07% | ||
| May 12, 9 AM | $1.05 | +4.84% | ||
| May 12, 8 AM | $0.94 | -4.95% | ||
| May 12, 7 AM | $0.837 | -16.54% | ||
| May 12, 5 AM | $1.09 | +21.82% | ||
| May 12, 4 AM | $0.966 | +0.00% | ||
| May 12, 3 AM | $1.03 | +14.74% | ||
| May 12, 2 AM | $0.864 | +7.19% | ||
| May 12, 1 AM | $0.85 | +0.00% | ||
| May 12, 12 AM | $1.01 | +19.53% | ||
| May 11, 11 PM | $0.891 | +1.30% | ||
| May 11, 10 PM | $0.992 | +2.09% | ||
| May 11, 9 PM | $0.972 | +3.34% | ||
| May 11, 8 PM | $0.923 | +7.60% | ||
| May 11, 7 PM | $0.926 | -3.41% | ||
| May 11, 6 PM | $0.941 | +3.10% | ||
| May 11, 5 PM | $0.947 | +4.87% | ||
| May 11, 4 PM | $0.946 | +0.94% | ||
| May 11, 3 PM | $0.864 | -10.63% | ||
| May 11, 2 PM | $1.02 | +22.91% | ||
| May 11, 1 PM | $0.968 | +2.76% | ||
| May 11, 12 PM | $0.942 | +3.11% | ||
| May 11, 11 AM | $0.844 | -16.48% | ||
| May 11, 10 AM | $0.903 | -7.78% | ||
| May 11, 9 AM | $0.917 | +1.69% | ||
| May 11, 8 AM | $0.898 | -10.10% | ||
| May 11, 7 AM | $0.89 | -3.49% | ||
| May 11, 6 AM | $0.974 | +1.94% | ||
| May 11, 5 AM | $0.966 | -3.79% | ||
| May 11, 3 AM | $1 | +0.00% | ||
| May 11, 2 AM | $1.02 | +2.73% | ||
| May 11, 1 AM | $0.918 | +9.79% | ||
| May 11, 12 AM | $0.837 | -10.60% | ||
| May 10, 11 PM | $0.894 | -3.26% | ||
| May 10, 10 PM | $0.896 | -4.83% | ||
| May 10, 9 PM | $0.91 | -3.93% | ||
| May 10, 8 PM | $0.948 | -12.07% | ||
| May 10, 7 PM | $1.06 | +11.86% | ||
| May 10, 6 PM | $1.07 | +6.32% | ||
| May 10, 5 PM | $1.04 | -6.31% | ||
| May 10, 4 PM | $0.906 | -9.64% | ||
| May 10, 3 PM | $1.04 | +8.38% | ||
| May 10, 2 PM | $0.96 | +13.42% | ||
| May 10, 1 PM | $0.887 | -8.78% | ||
| May 10, 12 PM | $0.935 | -3.52% | ||
| May 10, 11 AM | $0.977 | -1.50% | ||
| May 10, 10 AM | $0.967 | -3.75% | ||