Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $1.03
+2.89%
$925,028 $719
May 7, 10 PM $1
+11.06%
$904,772 $560
May 7, 6 PM $1.02
+3.22%
$918,088 $425
May 7, 5 PM $0.924
+0.00%
$832,982 $494
May 7, 4 PM $1.11
+27.56%
$1 million $504
May 7, 3 PM $0.871
-7.32%
$785,220 $452
May 7, 2 PM $1.02
+0.96%
$923,314 $438
May 7, 1 PM $1
-1.87%
$902,123 $443
May 7, 12 PM $0.945
-3.86%
$851,789 $447
May 7, 11 AM $1.01
-7.63%
$913,870 $444
May 7, 10 AM $1.05
-86.08%
$942,128 $318
May 7, 9 AM $0.993
+11.06%
$894,887 $201
May 7, 8 AM $0.974
+0.00%
$877,413 $225
May 7, 7 AM $0.973
-4.22%
$876,587 $218
May 7, 6 AM $1.01
-17.42%
$913,972 $225
May 6, 9 PM $1.01
+0.00%
$912,150 $278
May 6, 8 PM $0.981
+0.63%
$884,060 $271
May 6, 7 PM $0.969
-4.82%
$873,164 $262
May 6, 6 PM $1.02
+1.66%
$922,787 $317
May 6, 5 PM $0.986
+0.00%
$888,604 $346
May 6, 1 PM $1.04
-0.22%
$933,635 $419
May 6, 12 PM $1.02
-1.44%
$920,165 $404
May 6, 11 AM $0.98
-6.40%
$883,417 $347
May 6, 10 AM $1.02
+0.03%
$916,901 $242
May 6, 9 AM $1.02
-3.82%
$916,152 $215
May 6, 8 AM $1.06
+1.55%
$952,867 $231
May 6, 4 AM $1.02
+0.10%
$917,722 $176
May 6, 3 AM $0.968
+0.98%
$872,684 $134
May 5, 9 PM $1.04
+5.08%
$940,445 $247
May 5, 7 PM $1.03
+36.42%
$928,691 $249
May 5, 4 PM $1.02
+0.00%
$916,882 $197
May 5, 3 PM $1.04
+4.37%
$938,954 $196
May 5, 2 PM $1.12
+8.02%
$1.01 million $143
May 5, 1 PM $1.14
+25.75%
$1.03 million $113
May 5, 12 PM $0.899
+5.34%
$810,146 $73
May 5, 10 AM $0.898
+0.00%
$809,350 $56
May 5, 9 AM $0.873
+12.13%
$786,465 $51
May 5, 5 AM $1.04
-12.74%
$938,582 $3
May 4, 9 PM $1.01
-1.36%
$911,817 $37
May 4, 8 PM $1.04
+0.00%
$934,590 $33
May 4, 7 PM $1.03
+4.51%
$927,407 $33
May 4, 6 PM $0.984
+0.04%
$886,517 $31
May 4, 4 AM $1.09
+10.58%
$980,446 $108
May 3, 7 AM $1.01
+2.98%
$911,325 $39
May 3, 5 AM $0.982
+0.00%
$884,940 $18
May 3, 4 AM $0.978
+0.00%
$881,888 $6
May 3, 2 AM $0.98
+0.00%
$883,408 $11
May 2, 10 PM $0.957
-1.16%
$862,341 $10
May 2, 11 AM $1.25
-3.92%
$1.13 million $4
May 1, 5 AM $1.08
+0.00%
$972,761 $172