Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 12 AM | $1.08 | +10.73% | ||
| Apr 30, 5 PM | $1.25 | +0.00% | ||
| Apr 30, 4 PM | $1.28 | -1.88% | ||
| Apr 30, 11 AM | $1.1 | +0.00% | ||
| Apr 30, 10 AM | $1.1 | +0.00% | ||
| Apr 29, 11 PM | $0.963 | +9.34% | ||
| Apr 29, 6 PM | $0.961 | +1.83% | ||
| Apr 29, 5 PM | $0.97 | -0.97% | ||
| Apr 29, 4 PM | $0.985 | -4.74% | ||
| Apr 29, 3 PM | $1.05 | -9.23% | ||
| Apr 29, 12 PM | $0.985 | -2.63% | ||
| Apr 29, 11 AM | $1.01 | -0.62% | ||
| Apr 29, 10 AM | $1.02 | +0.12% | ||
| Apr 29, 9 AM | $1.02 | -0.15% | ||
| Apr 29, 8 AM | $0.982 | +0.00% | ||
| Apr 29, 7 AM | $0.984 | -6.46% | ||
| Apr 28, 10 AM | $0.975 | -1.68% | ||
| Apr 28, 9 AM | $0.994 | -1.65% | ||
| Apr 27, 3 PM | $0.982 | +0.00% | ||
| Apr 27, 5 AM | $0.979 | +0.00% | ||
| Apr 27, 3 AM | $0.984 | +0.00% | ||
| Apr 26, 5 PM | $1 | +0.00% | ||
| Apr 26, 4 PM | $1.02 | +0.00% | ||
| Apr 26, 2 PM | $0.989 | +0.00% | ||
| Apr 26, 12 PM | $1 | +0.00% | ||
| Apr 26, 11 AM | $1.01 | +2.06% | ||
| Apr 25, 10 PM | $0.986 | +0.00% | ||
| Apr 25, 9 PM | $0.988 | +0.42% | ||
| Apr 25, 8 PM | $0.984 | +0.02% | ||
| Apr 24, 1 PM | $1.02 | -0.15% | ||
| Apr 24, 6 AM | $1.02 | +0.00% | ||
| Apr 24, 3 AM | $1.02 | +0.03% | ||
| Apr 24, 2 AM | $0.981 | -3.51% | ||
| Apr 24, 1 AM | $0.975 | +0.00% | ||
| Apr 23, 11 PM | $1.01 | +0.00% | ||
| Apr 23, 10 PM | $1.01 | -0.76% | ||
| Apr 23, 9 AM | $1.02 | +0.00% | ||
| Apr 22, 2 PM | $1.02 | +0.00% | ||
| Apr 22, 1 PM | $0.987 | +0.00% | ||
| Apr 22, 5 AM | $1.01 | +2.69% | ||
| Apr 22, 2 AM | $1.02 | +0.00% | ||
| Apr 21, 12 PM | $1.02 | -0.01% | ||
| Apr 20, 8 AM | $0.98 | +0.00% | ||
| Apr 19, 10 PM | $1.02 | +0.08% | ||
| Apr 19, 7 PM | $1.02 | -0.17% | ||
| Apr 19, 6 PM | $1.02 | +0.00% | ||
| Apr 19, 7 AM | $0.972 | -4.80% | ||
| Apr 19, 6 AM | $1.02 | +0.00% | ||
| Apr 19, 2 AM | $1.02 | +0.23% | ||
| Apr 18, 10 AM | $0.979 | +0.00% | ||