Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2 AM | $0.983 | -3.21% | ||
| Apr 18, 1 AM | $1.02 | +0.00% | ||
| Apr 18, 12 AM | $0.982 | +0.02% | ||
| Apr 17, 10 PM | $0.981 | +0.16% | ||
| Apr 17, 9 PM | $0.98 | +0.03% | ||
| Apr 17, 8 PM | $0.979 | -3.57% | ||
| Apr 17, 7 PM | $1.02 | +3.17% | ||
| Apr 17, 5 PM | $0.988 | +0.00% | ||
| Apr 17, 3 PM | $1.02 | -0.03% | ||
| Apr 17, 2 PM | $1.01 | -0.20% | ||
| Apr 17, 1 PM | $1.02 | -0.51% | ||
| Apr 17, 8 AM | $0.986 | +0.00% | ||
| Apr 16, 9 PM | $1.02 | +1.04% | ||
| Apr 16, 8 PM | $1.01 | -1.04% | ||
| Apr 16, 7 PM | $1.01 | +0.33% | ||
| Apr 16, 1 PM | $0.986 | +0.00% | ||
| Apr 16, 7 AM | $1.01 | +0.00% | ||
| Apr 16, 6 AM | $1.01 | +2.83% | ||
| Apr 16, 2 AM | $1.02 | +0.00% | ||
| Apr 15, 10 PM | $0.984 | -2.59% | ||
| Apr 15, 9 PM | $1.01 | +2.74% | ||
| Apr 15, 8 PM | $1.01 | +0.00% | ||
| Apr 15, 7 PM | $1.01 | +3.06% | ||
| Apr 15, 11 AM | $1.02 | +0.01% | ||
| Apr 15, 10 AM | $1 | +0.00% | ||
| Apr 15, 9 AM | $1.02 | +0.00% | ||
| Apr 14, 7 PM | $0.971 | -0.49% | ||
| Apr 14, 5 PM | $1.02 | +0.00% | ||
| Apr 14, 2 PM | $1.02 | +0.00% | ||
| Apr 14, 1 PM | $1.02 | +3.98% | ||
| Apr 14, 8 AM | $1.03 | +0.14% | ||
| Apr 14, 12 AM | $1.02 | +0.00% | ||
| Apr 13, 11 PM | $1.02 | +0.17% | ||
| Apr 13, 10 PM | $1.02 | +4.31% | ||
| Apr 13, 9 PM | $1.02 | +0.03% | ||
| Apr 13, 8 PM | $1.02 | -0.80% | ||
| Apr 13, 4 PM | $0.974 | +0.00% | ||
| Apr 13, 12 PM | $1.03 | -0.06% | ||
| Apr 13, 5 AM | $1.03 | -0.05% | ||
| Apr 12, 4 PM | $1.03 | -0.01% | ||
| Apr 12, 2 PM | $0.964 | +0.00% | ||
| Apr 12, 9 AM | $1.03 | +0.00% | ||
| Apr 12, 6 AM | $1.03 | +0.00% | ||
| Apr 12, 1 AM | $1.03 | +5.04% | ||
| Apr 11, 7 PM | $1.03 | +0.00% | ||
| Apr 11, 6 PM | $1.02 | -0.09% | ||
| Apr 10, 7 PM | $0.981 | +0.00% | ||
| Apr 10, 10 AM | $0.973 | +0.00% | ||
| Apr 8, 2 PM | $1.02 | +5.14% | ||
| Apr 8, 11 AM | $1.03 | +0.00% | ||