Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 11 PM | $1.02 | -0.35% | ||
| Apr 7, 10 PM | $1.02 | +2.60% | ||
| Apr 7, 9 PM | $1.03 | +0.00% | ||
| Apr 7, 8 PM | $0.972 | +0.00% | ||
| Apr 7, 12 PM | $1 | +3.29% | ||
| Apr 6, 11 PM | $0.973 | +0.00% | ||
| Apr 6, 9 AM | $1.02 | -0.38% | ||
| Apr 6, 12 AM | $1.01 | +0.00% | ||
| Apr 5, 11 PM | $0.976 | -1.01% | ||
| Apr 5, 10 PM | $0.986 | +1.48% | ||
| Apr 5, 5 PM | $0.964 | +0.00% | ||
| Apr 5, 6 AM | $0.967 | +0.00% | ||
| Apr 4, 8 PM | $1.01 | +3.87% | ||
| Apr 4, 7 PM | $0.973 | +0.75% | ||
| Apr 4, 10 AM | $0.982 | +0.30% | ||
| Apr 4, 9 AM | $0.982 | +11.52% | ||
| Apr 3, 6 PM | $0.882 | -1.64% | ||
| Apr 3, 5 PM | $0.898 | +1.39% | ||
| Apr 3, 4 PM | $0.885 | -3.39% | ||
| Apr 3, 3 PM | $0.952 | -7.89% | ||
| Apr 2, 8 PM | $0.996 | +0.00% | ||
| Apr 2, 4 PM | $0.961 | -7.25% | ||
| Apr 2, 1 PM | $1.04 | +0.18% | ||
| Apr 2, 10 AM | $1.02 | -1.66% | ||
| Apr 2, 9 AM | $1.01 | +5.06% | ||
| Apr 2, 8 AM | $1.03 | +0.00% | ||
| Apr 2, 5 AM | $1.03 | +0.00% | ||
| Apr 2, 3 AM | $1.02 | +0.21% | ||
| Apr 2, 2 AM | $1.02 | +2.17% | ||
| Apr 2, 1 AM | $0.968 | +0.00% | ||
| Apr 1, 12 PM | $0.974 | +0.01% | ||
| Apr 1, 6 AM | $1.03 | +0.00% | ||
| Mar 31, 6 PM | $1.03 | +0.00% | ||
| Mar 31, 2 PM | $0.974 | +0.00% | ||
| Mar 31, 9 AM | $0.975 | -5.25% | ||
| Mar 30, 9 PM | $0.965 | +0.00% | ||
| Mar 30, 7 PM | $0.968 | -0.42% | ||
| Mar 30, 12 PM | $1.02 | -0.01% | ||
| Mar 30, 11 AM | $1.02 | -0.84% | ||
| Mar 30, 8 AM | $1.03 | +0.00% | ||
| Mar 30, 7 AM | $1.03 | +0.00% | ||
| Mar 29, 11 PM | $1.04 | +0.00% | ||
| Mar 29, 10 PM | $1.04 | +0.00% | ||
| Mar 29, 4 PM | $0.964 | +0.00% | ||
| Mar 29, 2 PM | $0.972 | +0.00% | ||
| Mar 29, 7 AM | $0.973 | +0.00% | ||
| Mar 29, 1 AM | $0.969 | +0.00% | ||
| Mar 29, 12 AM | $0.969 | +0.00% | ||
| Mar 28, 5 PM | $0.978 | +0.00% | ||
| Mar 28, 4 PM | $0.978 | -0.43% | ||