Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2 PM | $0.968 | -0.02% | ||
| Mar 27, 2 PM | $1.03 | -0.09% | ||
| Mar 27, 1 PM | $1.03 | +0.00% | ||
| Mar 27, 11 AM | $1.03 | -0.17% | ||
| Mar 27, 10 AM | $1.03 | +6.45% | ||
| Mar 27, 9 AM | $1.03 | +0.00% | ||
| Mar 27, 6 AM | $1.01 | -1.34% | ||
| Mar 27, 5 AM | $1.03 | -0.01% | ||
| Mar 26, 9 PM | $0.968 | +0.00% | ||
| Mar 26, 8 PM | $1.01 | +0.00% | ||
| Mar 26, 7 PM | $1.01 | -0.01% | ||
| Mar 26, 6 PM | $1.01 | +1.05% | ||
| Mar 26, 5 PM | $1.03 | +0.00% | ||
| Mar 26, 3 PM | $1.03 | +0.00% | ||
| Mar 26, 9 AM | $0.97 | +0.00% | ||
| Mar 26, 7 AM | $1.03 | +0.00% | ||
| Mar 25, 2 PM | $0.983 | +0.00% | ||
| Mar 25, 8 AM | $1.02 | -0.10% | ||
| Mar 25, 12 AM | $0.975 | +0.06% | ||
| Mar 24, 8 PM | $0.971 | +0.00% | ||
| Mar 24, 6 PM | $1.02 | +0.00% | ||
| Mar 24, 2 PM | $0.976 | +0.00% | ||
| Mar 24, 7 AM | $0.977 | +0.76% | ||
| Mar 23, 4 PM | $0.967 | -0.37% | ||
| Mar 23, 3 PM | $0.976 | +0.00% | ||
| Mar 23, 2 PM | $1.01 | +0.26% | ||
| Mar 23, 1 PM | $1.01 | +3.81% | ||
| Mar 23, 12 PM | $0.975 | -3.38% | ||
| Mar 23, 11 AM | $1.01 | +2.76% | ||
| Mar 23, 7 AM | $1.02 | +0.08% | ||
| Mar 23, 6 AM | $0.967 | +0.00% | ||
| Mar 22, 9 PM | $1.03 | +0.00% | ||
| Mar 22, 2 PM | $1.01 | +4.08% | ||
| Mar 22, 8 AM | $0.981 | +0.00% | ||
| Mar 22, 5 AM | $0.977 | +0.00% | ||
| Mar 22, 2 AM | $0.977 | +0.00% | ||
| Mar 22, 12 AM | $1.02 | -0.13% | ||
| Mar 21, 11 PM | $0.976 | +0.42% | ||
| Mar 21, 4 PM | $0.977 | +0.00% | ||
| Mar 20, 8 PM | $0.975 | +0.00% | ||
| Mar 20, 7 PM | $0.976 | +0.00% | ||
| Mar 19, 7 PM | $0.968 | -5.35% | ||
| Mar 19, 6 PM | $1.02 | +0.15% | ||
| Mar 19, 4 PM | $1.01 | -0.59% | ||
| Mar 19, 3 PM | $1.02 | -0.09% | ||
| Mar 19, 2 PM | $1.02 | +0.00% | ||
| Mar 19, 1 PM | $1.02 | +0.00% | ||
| Mar 19, 12 PM | $1.02 | +4.53% | ||
| Mar 19, 7 AM | $1.02 | +3.78% | ||
| Mar 19, 1 AM | $0.976 | +0.00% | ||