Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 1 AM | $0.976 | +0.00% | ||
| Mar 18, 8 PM | $1.02 | +0.00% | ||
| Mar 18, 6 PM | $0.957 | +0.00% | ||
| Mar 18, 5 PM | $0.975 | +0.05% | ||
| Mar 18, 3 PM | $1.01 | -0.18% | ||
| Mar 18, 2 PM | $1.01 | +3.60% | ||
| Mar 18, 1 PM | $1.02 | +0.01% | ||
| Mar 18, 12 PM | $1.02 | +0.22% | ||
| Mar 18, 11 AM | $1.02 | +0.00% | ||
| Mar 17, 11 PM | $1.01 | +0.00% | ||
| Mar 17, 8 PM | $1.01 | +0.00% | ||
| Mar 17, 7 PM | $1.01 | +0.00% | ||
| Mar 17, 3 PM | $1.01 | +0.00% | ||
| Mar 17, 2 PM | $0.983 | +0.00% | ||
| Mar 17, 12 AM | $0.988 | +0.25% | ||
| Mar 16, 11 PM | $0.992 | +0.00% | ||
| Mar 16, 10 PM | $1 | +0.00% | ||
| Mar 16, 9 PM | $1.01 | -0.21% | ||
| Mar 16, 8 PM | $0.996 | -2.28% | ||
| Mar 16, 6 PM | $0.987 | +0.49% | ||
| Mar 16, 5 PM | $0.978 | +0.00% | ||
| Mar 16, 4 PM | $0.975 | +0.10% | ||
| Mar 16, 2 PM | $0.987 | +0.00% | ||
| Mar 16, 1 PM | $0.987 | +0.00% | ||
| Mar 16, 8 AM | $1.01 | -0.28% | ||
| Mar 16, 7 AM | $1.02 | +0.16% | ||
| Mar 16, 6 AM | $1.01 | -0.20% | ||
| Mar 16, 3 AM | $1.01 | -0.13% | ||
| Mar 15, 11 PM | $1.02 | +1.05% | ||
| Mar 15, 10 PM | $0.982 | +0.72% | ||
| Mar 15, 9 PM | $0.979 | +0.00% | ||
| Mar 15, 12 PM | $0.982 | +0.00% | ||
| Mar 13, 5 PM | $1.02 | +3.65% | ||
| Mar 13, 3 PM | $1.01 | -0.07% | ||
| Mar 13, 2 PM | $1.02 | -0.08% | ||
| Mar 13, 1 PM | $1.02 | -0.12% | ||
| Mar 13, 12 PM | $1.02 | -0.01% | ||
| Mar 13, 10 AM | $1.02 | +0.00% | ||
| Mar 13, 1 AM | $1.02 | +0.85% | ||
| Mar 13, 12 AM | $1.01 | +0.06% | ||
| Mar 12, 11 PM | $1.02 | +0.00% | ||
| Mar 12, 7 PM | $0.983 | +0.24% | ||
| Mar 11, 3 AM | $0.969 | +0.00% | ||
| Mar 10, 7 PM | $0.974 | -4.68% | ||
| Mar 10, 6 PM | $1.02 | +0.88% | ||
| Mar 10, 3 PM | $0.977 | +0.00% | ||
| Mar 10, 2 PM | $1.02 | -0.25% | ||
| Mar 10, 1 PM | $1.02 | +8.87% | ||
| Mar 10, 2 AM | $0.912 | +0.12% | ||
| Mar 9, 10 PM | $0.906 | +0.00% | ||