Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 PM $0.906
+0.00%
$816,802 $52
Mar 9, 1 PM $0.915
+0.00%
$825,092 $6
Mar 9, 6 AM $0.907
+0.00%
$817,500 $26
Mar 9, 5 AM $0.904
+0.00%
$814,979 $13
Mar 9, 12 AM $0.898
+0.00%
$809,204 $228
Mar 8, 3 PM $0.896
+0.00%
$807,285 $198
Mar 7, 7 PM $0.891
-0.20%
$803,485 $190
Mar 7, 12 PM $0.896
+0.00%
$807,855 $168
Mar 7, 7 AM $0.886
-1.16%
$798,693 $160
Mar 6, 3 PM $0.891
+0.00%
$802,955 $144
Mar 6, 2 PM $0.895
-0.51%
$807,086 $137
Mar 6, 10 AM $0.904
+0.00%
$-- $112
Mar 6, 9 AM $0.904
-0.51%
$814,526 $104
Mar 6, 7 AM $0.911
-1.13%
$821,056 $96
Mar 5, 10 AM $0.949
+0.00%
$855,225 $13
Mar 4, 10 PM $1.02
+0.00%
$923,663 $589
Mar 4, 9 PM $1.02
-0.34%
$923,716 $589
Mar 4, 5 PM $0.952
+0.00%
$858,165 $59
Mar 4, 4 PM $0.952
+0.00%
$-- $51
Mar 4, 8 AM $0.928
+0.50%
$836,773 $23
Mar 3, 5 PM $0.919
+0.00%
$828,363 $35
Mar 3, 4 PM $0.919
+1.23%
$828,724 $34
Mar 3, 5 AM $0.922
+0.00%
$830,885 $76
Mar 2, 9 PM $0.936
+0.00%
$843,696 $56
Mar 2, 7 PM $0.939
+0.00%
$845,984 $52
Mar 2, 4 PM $0.942
+0.50%
$849,435 $46
Mar 2, 3 PM $0.935
+1.86%
$842,307 $35
Mar 2, 6 AM $0.909
-1.06%
$819,613 $50
Mar 2, 1 AM $0.917
+0.00%
$826,352 $49
Mar 1, 9 PM $0.912
+0.00%
$822,324 $42
Mar 1, 8 AM $0.925
-0.66%
$834,061 $15
Mar 1, 5 AM $0.932
+0.00%
$840,398 $115
Mar 1, 2 AM $0.922
+0.00%
$831,422 $102
Download