Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZodiac Stabletoken Historical Data

CZUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.862
+4.66%
$777,194 $130
Jun 14, 2026 $203.76
+0.00%
$183.65 million $65
Jun 12, 2026 $0.816
-0.08%
$735,009 $38
Jun 11, 2026 $0.804
+0.56%
$-- $26
Jun 10, 2026 $191.99
-22.71%
$173.04 million $29
Jun 9, 2026 $0.8
-1.20%
$720,596 $76
Jun 8, 2026 $158.7
+19.79K%
$143.03 million $139
Jun 7, 2026 $0.798
+2.42%
$718,977 $482
Jun 6, 2026 $0.763
-3.27%
$687,845 $407
Jun 5, 2026 $0.789
-99.66%
$711,314 $300
Jun 4, 2026 $0.858
-2.16%
$-- $81
Jun 3, 2026 $0.882
-99.83%
$-- $58
Jun 2, 2026 $523.59
+95.40%
$471.91 million $4,954
Jun 1, 2026 $332.5
+184.95%
$299.68 million $3,292
May 31, 2026 $0.967
-99.25%
$-- $581
May 30, 2026 $130.58
+178.05%
$117.69 million $1,667
May 29, 2026 $38.66
+29.84%
$34.85 million $155
May 28, 2026 $27.59
+19.44%
$24.86 million $539
May 27, 2026 $20.38
-1.49%
$18.37 million $201
May 26, 2026 $18.96
+52.91%
$-- $240
May 25, 2026 $15.44
+15.80%
$13.91 million $273
May 24, 2026 $11.08
+8.93%
$9.99 million $72
May 23, 2026 $0.978
-0.10%
$881,379 $111
May 22, 2026 $0.988
+2.94%
$890,313 $49
May 21, 2026 $0.964
+0.79%
$868,708 $188
May 20, 2026 $0.899
-22.50%
$810,357 $60
May 19, 2026 $0.876
-1.36%
$789,308 $151
May 18, 2026 $1.01
+0.42%
$909,830 $863
May 17, 2026 $0.939
-10.93%
$846,093 $229
May 16, 2026 $1.04
+1.58%
$937,693 $420
May 15, 2026 $0.989
-3.36%
$891,250 $1,720
May 14, 2026 $1.04
+8.14%
$935,523 $888
May 13, 2026 $0.96
+4.86%
$865,089 $604
May 12, 2026 $0.936
+10.95%
$843,880 $515
May 11, 2026 $0.891
-4.83%
$802,620 $353
May 10, 2026 $0.894
-13.52%
$805,311 $1,039
May 9, 2026 $1.03
-13.27%
$925,418 $675
May 8, 2026 $1.04
+6.30%
$939,977 $726
May 7, 2026 $1.03
-16.43%
$925,028 $719
May 6, 2026 $1.01
+5.55%
$912,150 $278
May 5, 2026 $1.04
-12.57%
$940,445 $247
May 4, 2026 $1.01
+2.84%
$911,817 $37
May 3, 2026 $1.01
+3.16%
$-- $39
May 2, 2026 $0.957
-26.50%
$862,341 $10
May 1, 2026 $1.08
+10.18%
$-- $172
Apr 30, 2026 $1.25
+13.93%
$-- $126
Apr 29, 2026 $0.963
-8.53%
$867,524 $129
Apr 28, 2026 $0.975
-3.49%
$-- $16
Apr 27, 2026 $0.982
-0.21%
$-- $19
Apr 26, 2026 $1
+0.68%
$-- $331