Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 PM | $0.982 | +0.00% | ||
| Sep 12, 11 AM | $0.98 | +0.00% | ||
| Sep 11, 7 PM | $0.982 | +0.00% | ||
| Sep 11, 6 PM | $0.979 | +0.00% | ||
| Sep 11, 3 PM | $0.983 | +0.00% | ||
| Sep 11, 1 PM | $0.98 | +0.00% | ||
| Sep 11, 12 PM | $0.981 | +0.71% | ||
| Sep 11, 11 AM | $0.981 | +1.11% | ||
| Sep 11, 9 AM | $0.982 | +0.98% | ||
| Sep 11, 5 AM | $0.974 | +0.00% | ||
| Sep 11, 3 AM | $0.983 | +0.00% | ||
| Sep 11, 2 AM | $0.971 | +0.00% | ||
| Sep 10, 11 PM | $0.983 | +1.17% | ||
| Sep 10, 7 PM | $0.973 | -0.16% | ||
| Sep 10, 5 PM | $0.984 | +1.31% | ||
| Sep 10, 4 PM | $0.984 | +0.00% | ||
| Sep 10, 3 PM | $0.984 | -0.02% | ||
| Sep 10, 2 PM | $0.984 | +0.00% | ||
| Sep 10, 1 PM | $0.984 | -0.06% | ||
| Sep 10, 12 PM | $0.985 | -0.10% | ||
| Sep 10, 11 AM | $0.986 | -0.02% | ||
| Sep 10, 10 AM | $0.986 | -0.21% | ||
| Sep 10, 8 AM | $0.989 | +0.00% | ||
| Sep 10, 7 AM | $0.989 | -0.03% | ||
| Sep 10, 6 AM | $0.989 | +0.00% | ||
| Sep 10, 5 AM | $0.988 | +0.00% | ||
| Sep 10, 4 AM | $0.988 | +1.45% | ||
| Sep 10, 2 AM | $0.989 | +0.00% | ||
| Sep 10, 1 AM | $0.988 | +0.00% | ||
| Sep 10, 12 AM | $0.988 | +1.25% | ||
| Sep 9, 11 PM | $0.988 | -0.02% | ||
| Sep 9, 10 PM | $0.989 | -0.12% | ||
| Sep 9, 9 PM | $0.99 | -0.12% | ||
| Sep 9, 8 PM | $0.991 | +0.00% | ||
| Sep 9, 7 PM | $0.991 | +0.00% | ||
| Sep 9, 6 PM | $0.992 | -0.12% | ||
| Sep 9, 5 PM | $0.993 | +0.00% | ||
| Sep 9, 3 PM | $0.99 | -0.32% | ||
| Sep 9, 2 PM | $0.994 | -0.04% | ||
| Sep 9, 1 PM | $0.994 | +0.00% | ||
| Sep 9, 11 AM | $0.989 | +0.00% | ||
| Sep 9, 10 AM | $0.991 | -0.01% | ||
| Sep 9, 9 AM | $0.991 | +0.06% | ||
| Sep 9, 8 AM | $0.991 | -0.04% | ||
| Sep 9, 7 AM | $0.991 | +7.07% | ||
| Sep 9, 5 AM | $0.905 | +0.00% | ||
| Sep 9, 12 AM | $0.903 | +0.49% | ||
| Sep 8, 8 PM | $0.898 | +0.57% | ||
| Sep 8, 7 PM | $0.911 | +0.00% | ||
| Sep 8, 6 PM | $0.911 | -1.06% | ||