CZodiac Stabletoken Historical Data

CZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.705
-0.15%
$ 634,979 $ 38
Jul 29, 3 AM $ 0.707
+0.00%
$ 637,578 $ 76
Jul 28, 8 PM $ 0.709
+0.00%
$ -- $ 78
Jul 28, 6 PM $ 0.705
-0.36%
$ 635,701 $ 75
Jul 28, 5 PM $ 0.711
-0.85%
$ 640,629 $ 54
Jul 28, 3 PM $ 0.717
+2.21%
$ 646,433 $ 22
Jul 28, 10 AM $ 0.699
+0.00%
$ 630,435 $ 16
Jul 28, 5 AM $ 0.701
+0.00%
$ 631,554 $ 14
Jul 28, 1 AM $ 0.702
-0.19%
$ 632,764 $ 12
Jul 27, 4 PM $ 0.707
+0.00%
$ 636,971 $ 8
Jul 27, 3 PM $ 0.707
+0.00%
$ 637,282 $ 9
Jul 27, 1 PM $ 0.708
+0.00%
$ 638,363 $ 6
Jul 27, 2 AM $ 0.706
+0.00%
$ 636,625 $ 8
Jul 26, 10 PM $ 0.707
+0.00%
$ 636,789 $ 6
Jul 26, 3 PM $ 0.705
+0.00%
$ 635,413 $ 4
Jul 26, 11 AM $ 0.703
+0.00%
$ 633,640 $ 4
Jul 26, 5 AM $ 0.703
+0.00%
$ 633,422 $ 3
Jul 25, 6 PM $ 0.702
+0.00%
$ 632,359 $ 1
Jul 25, 8 AM $ 0.701
+0.00%
$ 631,491 $ 6
Jul 25, 7 AM $ 0.701
+0.01%
$ 632,087 $ 6
Jul 24, 9 PM $ 0.701
+0.00%
$ 631,980 $ 8
Jul 24, 1 PM $ 0.701
+0.00%
$ 631,966 $ 13
Jul 24, 12 AM $ 0.705
+0.00%
$ 635,105 $ 12
Jul 23, 6 PM $ 0.706
+0.00%
$ 636,352 $ 33
Jul 23, 4 PM $ 0.706
+0.00%
$ -- $ 27
Jul 23, 3 PM $ 0.703
+0.00%
$ 633,209 $ 25
Jul 23, 1 PM $ 0.704
+0.00%
$ 634,564 $ 23
Jul 23, 5 AM $ 0.705
+0.00%
$ 635,653 $ 24
Jul 22, 10 PM $ 0.706
+0.00%
$ 636,394 $ 24
Jul 22, 9 PM $ 0.707
+1.30%
$ 636,837 $ 23
Jul 22, 6 AM $ 0.7
+0.00%
$ 631,134 $ 300
Jul 22, 12 AM $ 0.702
+0.00%
$ 632,532 $ 300
Jul 21, 1 PM $ 0.702
+0.00%
$ 632,264 $ 808
Jul 21, 12 PM $ 0.693
+0.00%
$ 624,375 $ 736
Jul 21, 11 AM $ 0.693
-3.82%
$ 624,408 $ 735
Jul 21, 9 AM $ 0.746
+0.00%
$ 672,711 $ 534
Jul 21, 6 AM $ 0.745
+0.16%
$ 671,532 $ 532
Jul 21, 2 AM $ 312.76
+0.00%
$ 281.89 million $ 366
Jul 20, 8 PM $ 316.22
+0.00%
$ 285 million $ 892
Jul 20, 7 PM $ 0.743
+0.00%
$ 669,412 $ 528
Jul 20, 5 PM $ 0.743
-0.01%
$ 669,771 $ 528
Jul 20, 4 PM $ 0.743
-2.19%
$ 669,806 $ 514
Jul 20, 3 PM $ 0.793
-2.09%
$ 715,084 $ 178
Jul 20, 6 AM $ 369.51
+0.00%
$ 333.04 million $ 287
Jul 20, 5 AM $ 317.62
+26.26%
$ 286.27 million $ 259
Jul 20, 4 AM $ 288.34
+0.00%
$ 259.88 million $ 1
Jul 18, 5 PM $ 0.788
+0.00%
$ 710,541 $ 16
Jul 18, 2 PM $ 0.786
-0.60%
$ 708,656 $ 20
Jul 18, 11 AM $ 0.785
+0.00%
$ 707,749 $ 27
Jul 18, 10 AM $ 0.772
-1.51%
$ 695,518 $ 25