Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 3
| Date | | |
|---|---|---|
| Mar 21, 11 PM | $ 0.976 | +0.42% |
| Mar 21, 4 PM | $ 0.977 | +0.00% |
| Mar 20, 8 PM | $ 0.975 | +0.00% |
| Mar 20, 7 PM | $ 0.976 | +0.00% |
| Mar 19, 7 PM | $ 0.968 | -5.35% |
| Mar 19, 6 PM | $ 1.02 | +0.15% |
| Mar 19, 4 PM | $ 1.01 | -0.59% |
| Mar 19, 3 PM | $ 1.02 | -0.09% |
| Mar 19, 2 PM | $ 1.02 | +0.00% |
| Mar 19, 1 PM | $ 1.02 | +0.00% |
| Mar 19, 12 PM | $ 1.02 | +4.53% |
| Mar 19, 7 AM | $ 1.02 | +3.78% |
| Mar 19, 1 AM | $ 0.976 | +0.00% |
| Mar 18, 8 PM | $ 1.02 | +0.00% |
| Mar 18, 6 PM | $ 0.957 | +0.00% |
| Mar 18, 5 PM | $ 0.975 | +0.05% |
| Mar 18, 3 PM | $ 1.01 | -0.18% |
| Mar 18, 2 PM | $ 1.01 | +3.60% |
| Mar 18, 1 PM | $ 1.02 | +0.01% |
| Mar 18, 12 PM | $ 1.02 | +0.22% |
| Mar 18, 11 AM | $ 1.02 | +0.00% |
| Mar 17, 11 PM | $ 1.01 | +0.00% |
| Mar 17, 8 PM | $ 1.01 | +0.00% |
| Mar 17, 7 PM | $ 1.01 | +0.00% |
| Mar 17, 3 PM | $ 1.01 | +0.00% |
| Mar 17, 2 PM | $ 0.983 | +0.00% |
| Mar 17, 12 AM | $ 0.988 | +0.25% |
| Mar 16, 11 PM | $ 0.992 | +0.00% |
| Mar 16, 10 PM | $ 1 | +0.00% |
| Mar 16, 9 PM | $ 1.01 | -0.21% |
| Mar 16, 8 PM | $ 0.996 | -2.28% |
| Mar 16, 6 PM | $ 0.987 | +0.49% |
| Mar 16, 5 PM | $ 0.978 | +0.00% |
| Mar 16, 4 PM | $ 0.975 | +0.10% |
| Mar 16, 2 PM | $ 0.987 | +0.00% |
| Mar 16, 1 PM | $ 0.987 | +0.00% |
| Mar 16, 8 AM | $ 1.01 | -0.28% |
| Mar 16, 7 AM | $ 1.02 | +0.16% |
| Mar 16, 6 AM | $ 1.01 | -0.20% |
| Mar 16, 3 AM | $ 1.01 | -0.13% |
| Mar 15, 11 PM | $ 1.02 | +1.05% |
| Mar 15, 10 PM | $ 0.982 | +0.72% |
| Mar 15, 9 PM | $ 0.979 | +0.00% |
| Mar 15, 12 PM | $ 0.982 | +0.00% |
| Mar 13, 5 PM | $ 1.02 | +3.65% |
| Mar 13, 3 PM | $ 1.01 | -0.07% |
| Mar 13, 2 PM | $ 1.02 | -0.08% |
| Mar 13, 1 PM | $ 1.02 | -0.12% |
| Mar 13, 12 PM | $ 1.02 | -0.01% |
| Mar 13, 10 AM | $ 1.02 | +0.00% |