CZodiac Stabletoken Historical Data

CZUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.961
-5.92%
$ 865,731 $ 48
May 22, 9 AM $ 1.04
-11.44%
$ 936,666 $ 50
May 22, 8 AM $ 0.964
+0.00%
$ 868,567 $ 47
May 22, 7 AM $ 1.01
-0.58%
$ 913,060 $ 46
May 22, 6 AM $ 1.04
+7.93%
$ 935,056 $ 44
May 22, 12 AM $ 0.96
+0.00%
$ 864,854 $ 187
May 21, 11 PM $ 0.964
+0.00%
$ 868,708 $ 188
May 21, 10 PM $ 0.975
+1.96%
$ 879,116 $ 187
May 21, 8 PM $ 0.954
+0.00%
$ 860,059 $ 189
May 21, 7 PM $ 0.987
+4.97%
$ 889,731 $ 192
May 21, 6 PM $ 0.971
+0.00%
$ 875,546 $ 195
May 21, 5 PM $ 0.984
+2.87%
$ 886,531 $ 196
May 21, 3 PM $ 0.937
-3.54%
$ 844,210 $ 184
May 21, 2 PM $ 0.987
+1.86%
$ 889,833 $ 188
May 21, 1 PM $ 0.953
+0.91%
$ 859,089 $ 188
May 21, 12 PM $ 0.953
-0.60%
$ 859,009 $ 198
May 21, 11 AM $ 0.976
+2.18%
$ 879,700 $ 204
May 21, 10 AM $ 0.939
+0.00%
$ 846,092 $ 203
May 21, 9 AM $ 1.05
+0.00%
$ 946,419 $ 201
May 21, 8 AM $ 1.01
+4.73%
$ 913,661 $ 198
May 21, 7 AM $ 1.03
+0.00%
$ 931,589 $ 204
May 21, 4 AM $ 0.968
+0.97%
$ 872,672 $ 175
May 21, 3 AM $ 0.994
+0.00%
$ 896,027 $ 181
May 21, 2 AM $ 0.991
+3.85%
$ 893,136 $ 180
May 21, 1 AM $ 0.956
+0.51%
$ 861,771 $ 57
May 21, 12 AM $ 0.974
+1.86%
$ 877,897 $ 62
May 20, 11 PM $ 0.899
+0.00%
$ 810,357 $ 60
May 20, 10 PM $ 0.972
+3.91%
$ 876,115 $ 71
May 20, 8 PM $ 1.02
+0.00%
$ 915,017 $ 66
May 20, 7 PM $ 0.925
-2.92%
$ 834,004 $ 66
May 20, 6 PM $ 0.963
-13.11%
$ 868,211 $ 67
May 20, 5 PM $ 1.09
+2.76%
$ 978,771 $ 73
May 20, 4 PM $ 1.06
+12.96%
$ 957,586 $ 58
May 20, 3 PM $ 0.922
-4.94%
$ 831,103 $ 58
May 20, 2 PM $ 0.974
-1.41%
$ 877,648 $ 65
May 20, 1 PM $ 0.939
-4.07%
$ 846,212 $ 67
May 20, 11 AM $ 1.08
+0.00%
$ 972,206 $ 48
May 20, 8 AM $ 0.984
+3.73%
$ 887,007 $ 86
May 20, 4 AM $ 1.08
+27.50%
$ 976,169 $ 129
May 20, 2 AM $ 0.943
-4.17%
$ 850,152 $ 141
May 20, 1 AM $ 0.951
+7.21%
$ 857,398 $ 134
May 20, 12 AM $ 0.876
-24.52%
$ 789,281 $ 135
May 19, 10 PM $ 0.876
+0.00%
$ 789,308 $ 151
May 19, 7 PM $ 0.921
+24.55%
$ 829,842 $ 185
May 19, 6 PM $ 1.04
+9.35%
$ 941,701 $ 174
May 19, 5 PM $ 0.963
+0.00%
$ 867,570 $ 193
May 19, 4 PM $ 1.02
+8.79%
$ 916,949 $ 193
May 19, 3 PM $ 0.955
-0.34%
$ 860,737 $ 437
May 19, 2 PM $ 0.958
-3.23%
$ 863,744 $ 441
May 19, 1 PM $ 0.998
+5.93%
$ 899,859 $ 713