CZodiac Stabletoken Historical Data

CZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.99
-0.05%
$ -- $ 10,224
Jul 1 $ 0.996
+0.64%
$ -- $ 75,582
Jun 24 $ 1.01
-0.46%
$ -- $ 142,017
Jun 17 $ 0.989
+0.43%
$ 648,296 $ 69,599
Jun 10 $ 0.99
-0.22%
$ -- $ 68,927
Jun 3 $ 0.99
+1.36%
$ -- $ 5,941
May 27 $ 0.991
+0.00%
$ -- $ 9,058
May 20 $ 1.01
+0.00%
$ -- $ 4,004
May 13 $ 0.992
+0.00%
$ -- $ 5,717
May 6 $ 0.992
-0.16%
$ -- $ 50,708
Apr 29 $ 0.993
-1.98%
$ -- $ 7,939
Apr 22 $ 1.01
+0.11%
$ 642,934 $ 152,270
Apr 15 $ 1.01
+0.00%
$ 641,962 $ 4,000
Apr 1 $ 0.988
-0.28%
$ -- $ 80,407
Mar 25 $ 0.993
+0.00%
$ -- $ 16,644
Mar 18 $ 1.01
+0.15%
$ -- $ 13,762
Mar 11 $ 1.01
+0.00%
$ 714,807 $ 4,000
Dec 25 $ 3.1
+1.16%
$ -- $ 44,111
Nov 20 $ 1.31
+6.29%
$ -- $ 54,027
Aug 14 $ 2.04
-2.01%
$ -- $ 49,652
Jun 12 $ 1.84
+0.89%
$ -- $ 49,398
Apr 24 $ 1.73
+44.93%
$ -- $ 1.22 million
Apr 17 $ 4.16
+3.12%
$ -- $ 63,599
Apr 3 $ 4.35
+4.13%
$ -- $ 130,848
Mar 27 $ 0.923
-0.10%
$ -- $ 36,897
Mar 20 $ 0.947
-12.31%
$ -- $ 90,935
Mar 6 $ 16.42
+2.02%
$ -- $ 612,900
Feb 13 $ 24.83
+4.37%
$ -- $ 197,735
Jan 30 $ 1.04
-0.91%
$ -- $ 65,799
Download