Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.978 | -1.79% | ||
| Aug 12 | $0.976 | -0.34% | ||
| Aug 5 | $0.981 | -2.13% | ||
| Jul 29 | $0.988 | +0.17% | ||
| Jul 22 | $0.989 | +0.28% | ||
| Jul 15 | $1.01 | -0.74% | ||
| Jul 8 | $0.99 | -0.05% | ||
| Jul 1 | $0.996 | +0.64% | ||
| Jun 24 | $1.01 | -0.46% | ||
| Jun 17 | $0.989 | +0.43% | ||
| Jun 10 | $0.99 | -0.22% | ||
| Jun 3 | $0.99 | +1.36% | ||
| May 27 | $0.991 | +0.00% | ||
| May 20 | $1.01 | +0.00% | ||
| May 13 | $0.992 | +0.00% | ||
| May 6 | $0.992 | -0.16% | ||
| Apr 29 | $0.993 | -1.98% | ||
| Apr 22 | $1.01 | +0.11% | ||
| Apr 15 | $1.01 | +0.00% | ||
| Apr 1 | $0.988 | -0.28% | ||
| Mar 25 | $0.993 | +0.00% | ||
| Mar 18 | $1.01 | +0.15% | ||
| Mar 11 | $1.01 | +0.00% | ||
| Dec 25 | $3.1 | +1.16% | ||
| Nov 20 | $1.31 | +6.29% | ||
| Aug 14 | $2.04 | -2.01% | ||
| Jun 12 | $1.84 | +0.89% | ||
| Apr 24 | $1.73 | +44.93% | ||
| Apr 17 | $4.16 | +3.12% | ||
| Apr 3 | $4.35 | +4.13% | ||
| Mar 27 | $0.923 | -0.10% | ||
| Mar 20 | $0.947 | -12.31% | ||
| Mar 6 | $16.42 | +2.02% | ||
| Feb 13 | $24.83 | +4.37% | ||
| Jan 30 | $1.04 | -0.91% | ||