Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.986
+0.22%
$888,241 $14
Apr 24, 2026 $1.02
+4.38%
$-- $104
Apr 23, 2026 $1.01
-0.76%
$913,824 $156
Apr 22, 2026 $1.02
-0.04%
$-- $88
Apr 21, 2026 $1.02
-0.01%
$-- $37
Apr 20, 2026 $0.98
+0.00%
$-- $26
Apr 19, 2026 $1.02
+0.32%
$921,754 $212
Apr 18, 2026 $0.979
-0.38%
$-- $40
Apr 17, 2026 $0.981
-0.47%
$884,412 $394
Apr 16, 2026 $1.02
-0.43%
$919,383 $188
Apr 15, 2026 $0.984
-3.74%
$886,927 $65
Apr 14, 2026 $0.971
-4.70%
$875,553 $340
Apr 13, 2026 $1.02
-0.54%
$920,660 $308
Apr 12, 2026 $1.03
+5.02%
$-- $236
Apr 11, 2026 $1.03
-0.05%
$924,189 $78
Apr 10, 2026 $0.981
+0.76%
$883,955 $28
Apr 8, 2026 $1.02
-0.09%
$-- $244
Apr 7, 2026 $1.02
+5.19%
$918,805 $213
Apr 6, 2026 $0.973
-3.33%
$876,711 $16
Apr 5, 2026 $0.976
+0.91%
$879,368 $41
Apr 4, 2026 $1.01
+14.76%
$910,964 $1,055
Apr 3, 2026 $0.882
-14.69%
$795,117 $6,477
Apr 2, 2026 $0.996
+2.89%
$897,477 $53
Apr 1, 2026 $0.974
-5.14%
$-- $126
Mar 31, 2026 $1.03
-0.37%
$924,295 $181
Mar 30, 2026 $0.965
-6.17%
$869,342 $35
Mar 29, 2026 $1.04
+6.97%
$934,397 $75
Mar 28, 2026 $0.978
+1.02%
$-- $160
Mar 27, 2026 $1.03
-0.02%
$-- $333
Mar 26, 2026 $0.968
-5.58%
$872,808 $135
Mar 25, 2026 $0.983
+0.87%
$-- $60
Mar 24, 2026 $0.971
+0.18%
$875,580 $96
Mar 23, 2026 $0.967
+0.04%
$-- $267
Mar 22, 2026 $1.03
+0.42%
$928,779 $224
Mar 21, 2026 $0.976
-0.11%
$880,004 $58
Mar 20, 2026 $0.975
-0.15%
$878,446 $10
Mar 19, 2026 $0.968
-0.84%
$872,086 $257
Mar 18, 2026 $1.02
+0.11%
$918,167 $380
Mar 17, 2026 $1.01
+3.02%
$914,672 $167
Mar 16, 2026 $0.992
-2.13%
$894,039 $646
Mar 15, 2026 $1.02
+3.67%
$917,624 $656
Mar 13, 2026 $1.02
+0.33%
$-- $409
Mar 12, 2026 $1.02
+4.32%
$922,105 $65
Mar 11, 2026 $0.969
+0.00%
$-- $211
Mar 10, 2026 $0.974
+6.86%
$877,432 $3,092
Mar 9, 2026 $0.906
+0.94%
$816,802 $52
Mar 8, 2026 $0.896
+0.00%
$-- $198
Mar 7, 2026 $0.891
-0.57%
$803,485 $190
Mar 6, 2026 $0.891
-3.31%
$-- $144
Mar 5, 2026 $0.949
+0.00%
$-- $13