Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2025 | $ 0.995 | +0.00% | ||
| Dec 23, 2025 | $ 1 | +1.26% | ||
| Dec 22, 2025 | $ 0.987 | -1.93% | ||
| Dec 21, 2025 | $ 1.01 | +0.00% | ||
| Dec 19, 2025 | $ 1.01 | +0.00% | ||
| Dec 12, 2025 | $ 1 | -0.39% | ||
| Dec 11, 2025 | $ 1.01 | -0.79% | ||
| Dec 10, 2025 | $ 1.01 | +0.00% | ||
| Dec 9, 2025 | $ 1.01 | +0.44% | ||
| Dec 8, 2025 | $ 1.01 | +0.17% | ||
| Dec 7, 2025 | $ 1.01 | +0.43% | ||
| Dec 6, 2025 | $ 1 | +0.00% | ||
| Dec 5, 2025 | $ 0.996 | -0.02% | ||
| Dec 4, 2025 | $ 1.02 | +0.00% | ||
| Dec 3, 2025 | $ 1.01 | -0.15% | ||
| Dec 2, 2025 | $ 1.01 | +1.28% | ||
| Dec 1, 2025 | $ 1 | +0.12% | ||
| Nov 30, 2025 | $ 1 | +0.13% | ||
| Nov 29, 2025 | $ 1.01 | +0.00% | ||
| Nov 28, 2025 | $ 1.01 | +0.00% | ||
| Nov 27, 2025 | $ 1.01 | -0.43% | ||
| Nov 26, 2025 | $ 1.01 | +0.13% | ||
| Nov 25, 2025 | $ 0.981 | +0.00% | ||
| Nov 24, 2025 | $ 0.981 | +0.38% | ||
| Nov 23, 2025 | $ 0.963 | +0.00% | ||
| Nov 22, 2025 | $ 0.953 | +0.00% | ||
| Nov 21, 2025 | $ 0.955 | -0.19% | ||
| Nov 20, 2025 | $ 0.961 | -1.30% | ||
| Nov 19, 2025 | $ 0.967 | -1.33% | ||
| Nov 18, 2025 | $ 0.981 | +0.00% | ||
| Nov 17, 2025 | $ 0.98 | +0.37% | ||
| Nov 16, 2025 | $ 0.974 | -0.77% | ||
| Nov 15, 2025 | $ 0.986 | +0.00% | ||
| Nov 14, 2025 | $ 0.982 | +0.00% | ||
| Nov 12, 2025 | $ 0.986 | -0.03% | ||
| Nov 11, 2025 | $ 0.986 | -0.47% | ||
| Nov 10, 2025 | $ 0.991 | +0.00% | ||
| Nov 8, 2025 | $ 0.989 | -1.32% | ||
| Nov 7, 2025 | $ 1 | +0.96% | ||
| Nov 6, 2025 | $ 0.991 | +0.00% | ||
| Nov 5, 2025 | $ 0.995 | +0.20% | ||
| Nov 4, 2025 | $ 0.998 | +1.10% | ||
| Nov 3, 2025 | $ 0.984 | +1.55% | ||
| Nov 2, 2025 | $ 0.978 | +1.41% | ||
| Nov 1, 2025 | $ 1.03 | +5.05% | ||
| Oct 31, 2025 | $ 1.03 | +2.76% | ||
| Oct 30, 2025 | $ 1.01 | +0.20% | ||
| Oct 29, 2025 | $ 1 | +1.33% | ||
| Oct 28, 2025 | $ 1.03 | +2.88% | ||
| Oct 27, 2025 | $ 0.997 | -0.57% | ||