CZodiac Stabletoken Historical Data

CZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.02
+0.00%
$ 918,417 $ 192
Mar 13, 1 AM $ 1.02
+0.85%
$ 920,758 $ 196
Mar 13, 12 AM $ 1.01
+0.06%
$ 913,069 $ 150
Mar 12, 11 PM $ 1.02
+0.00%
$ 922,105 $ 65
Mar 12, 7 PM $ 0.983
+0.24%
$ 886,096 $ 58
Mar 11, 3 AM $ 0.969
+0.00%
$ 873,704 $ 211
Mar 10, 7 PM $ 0.974
-4.68%
$ 877,432 $ 3,092
Mar 10, 6 PM $ 1.02
+0.88%
$ 923,414 $ 3,087
Mar 10, 3 PM $ 0.977
+0.00%
$ 880,448 $ 3,070
Mar 10, 2 PM $ 1.02
-0.25%
$ 918,046 $ 3,063
Mar 10, 1 PM $ 1.02
+8.87%
$ 917,537 $ 2,896
Mar 10, 2 AM $ 0.912
+0.12%
$ 822,067 $ 60
Mar 9, 10 PM $ 0.906
+0.00%
$ 816,802 $ 52
Mar 9, 1 PM $ 0.915
+0.00%
$ 825,092 $ 6
Mar 9, 6 AM $ 0.907
+0.00%
$ 817,500 $ 26
Mar 9, 5 AM $ 0.904
+0.00%
$ 814,979 $ 13
Mar 9, 12 AM $ 0.898
+0.00%
$ 809,204 $ 228
Mar 8, 3 PM $ 0.896
+0.00%
$ 807,285 $ 198
Mar 7, 7 PM $ 0.891
-0.20%
$ 803,485 $ 190
Mar 7, 12 PM $ 0.896
+0.00%
$ 807,855 $ 168
Mar 7, 7 AM $ 0.886
-1.16%
$ 798,693 $ 160
Mar 6, 3 PM $ 0.891
+0.00%
$ 802,955 $ 144
Mar 6, 2 PM $ 0.895
-0.51%
$ 807,086 $ 137
Mar 6, 10 AM $ 0.904
+0.00%
$ -- $ 112
Mar 6, 9 AM $ 0.904
-0.51%
$ 814,526 $ 104
Mar 6, 7 AM $ 0.911
-1.13%
$ 821,056 $ 96
Mar 5, 10 AM $ 0.949
+0.00%
$ 855,225 $ 13
Mar 4, 10 PM $ 1.02
+0.00%
$ 923,663 $ 589
Mar 4, 9 PM $ 1.02
-0.34%
$ 923,716 $ 589
Mar 4, 5 PM $ 0.952
+0.00%
$ 858,165 $ 59
Mar 4, 4 PM $ 0.952
+0.00%
$ -- $ 51
Mar 4, 8 AM $ 0.928
+0.50%
$ 836,773 $ 23
Mar 3, 5 PM $ 0.919
+0.00%
$ 828,363 $ 35
Mar 3, 4 PM $ 0.919
+1.23%
$ 828,724 $ 34
Mar 3, 5 AM $ 0.922
+0.00%
$ 830,885 $ 76
Mar 2, 9 PM $ 0.936
+0.00%
$ 843,696 $ 56
Mar 2, 7 PM $ 0.939
+0.00%
$ 845,984 $ 52
Mar 2, 4 PM $ 0.942
+0.50%
$ 849,435 $ 46
Mar 2, 3 PM $ 0.935
+1.86%
$ 842,307 $ 35
Mar 2, 6 AM $ 0.909
-1.06%
$ 819,613 $ 50
Mar 2, 1 AM $ 0.917
+0.00%
$ 826,352 $ 49
Mar 1, 9 PM $ 0.912
+0.00%
$ 822,324 $ 42
Mar 1, 8 AM $ 0.925
-0.66%
$ 834,061 $ 15
Mar 1, 5 AM $ 0.932
+0.00%
$ 840,398 $ 115
Mar 1, 2 AM $ 0.922
+0.00%
$ 831,422 $ 102
Feb 28, 8 PM $ 0.915
+0.00%
$ 824,643 $ 80
Feb 28, 6 PM $ 0.908
-0.01%
$ 818,337 $ 70
Feb 27, 5 PM $ 0.931
+0.00%
$ 838,869 $ 728
Feb 27, 3 PM $ 0.935
+0.00%
$ 842,936 $ 721
Feb 27, 12 PM $ 0.938
+0.00%
$ 845,854 $ 716