Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 19, 11 AM | $ 1.01 | +0.00% | ||
| May 19, 10 AM | $ 0.996 | -2.35% | ||
| May 19, 9 AM | $ 1 | -0.01% | ||
| May 19, 8 AM | $ 0.992 | -0.02% | ||
| May 19, 7 AM | $ 1.03 | +1.21% | ||
| May 19, 6 AM | $ 0.981 | -0.75% | ||
| May 19, 5 AM | $ 0.913 | +0.00% | ||
| May 19, 3 AM | $ 0.972 | +3.54% | ||
| May 19, 2 AM | $ 0.949 | +6.85% | ||
| May 18, 11 PM | $ 1.01 | -8.43% | ||
| May 18, 10 PM | $ 1.1 | +11.96% | ||
| May 18, 9 PM | $ 1.1 | +10.71% | ||
| May 18, 8 PM | $ 1.01 | +0.21% | ||
| May 18, 7 PM | $ 0.998 | +1.00% | ||
| May 18, 6 PM | $ 0.98 | -5.17% | ||
| May 18, 5 PM | $ 1.02 | +4.47% | ||
| May 18, 4 PM | $ 0.983 | +1.71% | ||
| May 18, 3 PM | $ 0.967 | -4.66% | ||
| May 18, 2 PM | $ 1.03 | -0.08% | ||
| May 18, 1 PM | $ 1.03 | +5.09% | ||
| May 18, 12 PM | $ 1.01 | +4.43% | ||
| May 18, 11 AM | $ 0.968 | -4.46% | ||
| May 18, 10 AM | $ 0.999 | -9.88% | ||
| May 18, 9 AM | $ 0.994 | -6.11% | ||
| May 18, 8 AM | $ 0.964 | -4.39% | ||
| May 18, 7 AM | $ 1.01 | -0.49% | ||
| May 18, 6 AM | $ 1.02 | -0.13% | ||
| May 18, 5 AM | $ 1.03 | +1.97% | ||
| May 18, 4 AM | $ 1.04 | +1.28% | ||
| May 18, 3 AM | $ 0.994 | -6.25% | ||
| May 18, 2 AM | $ 1.06 | +20.18% | ||
| May 18, 1 AM | $ 1.02 | -1.43% | ||
| May 18, 12 AM | $ 1.04 | +3.15% | ||
| May 17, 11 PM | $ 0.939 | -9.16% | ||
| May 17, 10 PM | $ 0.966 | -10.92% | ||
| May 17, 9 PM | $ 1.07 | +3.35% | ||
| May 17, 8 PM | $ 1.05 | -1.30% | ||
| May 17, 7 PM | $ 1.08 | -2.76% | ||
| May 17, 6 PM | $ 1.15 | +8.77% | ||
| May 17, 5 PM | $ 1.05 | +0.10% | ||
| May 17, 4 PM | $ 1.12 | +8.76% | ||
| May 17, 3 PM | $ 1.11 | +25.25% | ||
| May 17, 2 PM | $ 0.849 | +0.00% | ||
| May 17, 1 PM | $ 0.956 | -15.18% | ||
| May 17, 12 PM | $ 1.12 | +15.91% | ||
| May 17, 11 AM | $ 0.973 | -42.83% | ||
| May 17, 10 AM | $ 1.14 | +5.33% | ||
| May 17, 9 AM | $ 1.08 | +0.55% | ||
| May 17, 8 AM | $ 1.07 | -4.59% | ||
| May 17, 6 AM | $ 1.1 | +3.26% | ||