CZodiac Stabletoken Historical Data

CZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.772
-1.51%
$ 695,518 $ 25
Jul 18, 8 AM $ 0.783
+0.00%
$ 706,129 $ 25
Jul 18, 7 AM $ 0.792
-0.07%
$ 714,196 $ 34
Jul 18, 6 AM $ 0.795
+1.19%
$ 716,198 $ 28
Jul 17, 9 PM $ 0.781
+0.02%
$ 704,325 $ 20
Jul 17, 6 PM $ 0.781
+0.00%
$ 704,110 $ 74
Jul 17, 5 PM $ 0.781
+0.00%
$ 703,993 $ 72
Jul 17, 1 PM $ 0.784
-0.10%
$ 706,745 $ 64
Jul 17, 8 AM $ 0.79
+0.00%
$ 711,908 $ 66
Jul 17, 7 AM $ 0.791
+0.00%
$ 712,527 $ 75
Jul 17, 6 AM $ 0.791
-0.01%
$ 712,973 $ 75
Jul 16, 9 PM $ 0.791
-0.03%
$ 713,005 $ 164
Jul 16, 7 PM $ 0.783
+0.80%
$ 705,644 $ 150
Jul 16, 8 AM $ 0.796
-1.57%
$ 717,776 $ 182
Jul 16, 7 AM $ 0.809
-0.02%
$ 729,349 $ 173
Jul 16, 6 AM $ 0.809
-0.04%
$ 729,487 $ 150
Jul 16, 5 AM $ 0.792
-0.24%
$ 713,767 $ 140
Jul 16, 1 AM $ 0.813
-0.29%
$ 732,715 $ 94
Jul 16, 12 AM $ 0.817
-0.27%
$ 736,262 $ 86
Jul 15, 5 PM $ 0.819
-0.16%
$ 738,596 $ 84
Jul 15, 4 PM $ 0.822
+0.00%
$ 740,912 $ 78
Jul 15, 2 PM $ 0.824
+0.00%
$ 742,608 $ 74
Jul 15, 1 PM $ 0.826
+1.03%
$ 744,634 $ 40
Jul 15, 12 PM $ 0.814
+0.08%
$ 733,684 $ 33
Jul 15, 8 AM $ 0.814
-0.28%
$ 733,235 $ 32
Jul 15, 5 AM $ 0.766
+0.00%
$ 689,975 $ 0
Jul 14, 3 PM $ 0.804
+0.00%
$ 724,937 $ 32
Jul 14, 1 PM $ 0.804
+0.00%
$ 724,924 $ 28
Jul 14, 12 PM $ 0.8
+0.23%
$ 721,091 $ 24
Jul 13, 3 PM $ 0.785
+0.00%
$ 707,951 $ 19
Jul 13, 3 AM $ 0.792
+0.00%
$ 713,617 $ 25
Jul 13, 12 AM $ 0.793
+0.00%
$ 714,590 $ 23
Jul 12, 10 PM $ 0.791
+0.00%
$ 712,966 $ 15
Jul 12, 2 PM $ 0.796
+0.00%
$ 717,614 $ 8
Jul 12, 12 PM $ 0.796
+0.00%
$ 717,755 $ 3
Jul 12, 4 AM $ 0.796
+0.00%
$ 717,409 $ 2
Jul 12, 2 AM $ 0.797
+0.00%
$ 718,089 $ 2
Jul 12, 1 AM $ 0.797
+0.00%
$ 718,134 $ 2
Jul 12, 12 AM $ 0.797
+0.00%
$ 718,139 $ 1
Jul 11, 1 PM $ 0.797
+0.00%
$ 718,308 $ 74
Jul 11, 12 AM $ 0.782
+0.00%
$ 705,079 $ 120
Jul 10, 10 PM $ 0.796
-0.05%
$ 717,574 $ 120
Jul 10, 2 PM $ 0.789
+1.69%
$ 711,567 $ 82
Jul 10, 12 PM $ 0.796
+0.00%
$ 717,487 $ 47
Jul 10, 10 AM $ 0.796
+0.00%
$ 717,429 $ 36
Jul 10, 8 AM $ 0.796
-0.51%
$ 717,143 $ 1
Jul 10, 5 AM $ 0.786
+0.00%
$ 708,405 $ 6
Jul 9, 9 PM $ 0.786
+0.00%
$ 708,277 $ 10
Jul 9, 9 AM $ 0.786
+0.00%
$ 708,607 $ 10
Jul 9, 7 AM $ 0.786
+0.00%
$ 708,421 $ 4