Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 5 PM | $0.926 | +13.61% | ||
| Sep 8, 3 PM | $0.808 | +0.23% | ||
| Sep 8, 2 PM | $0.804 | +0.00% | ||
| Sep 8, 10 AM | $0.803 | +1.91% | ||
| Sep 8, 8 AM | $0.819 | +0.00% | ||
| Sep 8, 7 AM | $0.813 | +0.11% | ||
| Sep 8, 6 AM | $0.808 | +0.00% | ||
| Sep 8, 5 AM | $0.817 | +0.00% | ||
| Sep 8, 12 AM | $0.814 | +0.00% | ||
| Sep 7, 11 PM | $0.819 | -0.91% | ||
| Sep 7, 8 PM | $0.814 | +0.00% | ||
| Sep 7, 5 PM | $0.815 | +0.00% | ||
| Sep 7, 3 PM | $0.813 | -0.70% | ||
| Sep 7, 2 PM | $0.821 | -2.75% | ||
| Sep 7, 1 PM | $0.841 | -0.56% | ||
| Sep 7, 12 PM | $0.848 | +1.64% | ||
| Sep 7, 11 AM | $0.84 | +3.26% | ||
| Sep 7, 10 AM | $0.811 | +1.05% | ||
| Sep 7, 9 AM | $0.812 | +22.61% | ||
| Sep 7, 5 AM | $0.651 | +0.00% | ||
| Sep 7, 4 AM | $0.652 | +0.00% | ||
| Sep 7, 2 AM | $0.653 | +0.00% | ||
| Sep 6, 11 PM | $0.649 | +0.00% | ||
| Sep 6, 7 PM | $0.647 | +0.00% | ||
| Sep 6, 6 PM | $0.647 | +0.00% | ||
| Sep 6, 4 PM | $0.644 | -0.11% | ||
| Sep 6, 2 PM | $0.642 | +0.00% | ||
| Sep 6, 11 AM | $0.648 | +0.00% | ||
| Sep 6, 9 AM | $0.647 | +0.00% | ||
| Sep 6, 7 AM | $0.637 | +0.00% | ||
| Sep 6, 1 AM | $0.664 | +0.00% | ||
| Sep 5, 11 PM | $0.649 | +0.00% | ||
| Sep 5, 4 PM | $0.711 | +0.00% | ||
| Sep 5, 1 PM | $0.706 | +0.00% | ||
| Sep 5, 12 PM | $0.702 | +0.00% | ||
| Sep 5, 11 AM | $0.699 | -0.07% | ||
| Sep 5, 8 AM | $0.696 | +0.55% | ||
| Sep 5, 7 AM | $0.688 | +0.00% | ||
| Sep 5, 6 AM | $0.683 | +0.00% | ||
| Sep 4, 11 PM | $0.679 | +0.00% | ||
| Sep 4, 4 PM | $0.679 | +0.00% | ||
| Sep 4, 12 PM | $0.679 | +0.00% | ||
| Sep 3, 8 PM | $0.682 | +0.00% | ||
| Sep 3, 5 PM | $0.682 | +0.00% | ||
| Sep 3, 4 PM | $0.682 | -0.04% | ||
| Sep 3, 3 PM | $0.681 | +0.00% | ||
| Sep 3, 2 PM | $0.677 | +0.46% | ||
| Sep 3, 12 PM | $0.674 | +0.01% | ||
| Sep 3, 11 AM | $0.674 | +0.39% | ||
| Sep 3, 10 AM | $0.67 | +0.00% | ||