Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $1.02 | +10.94% | ||
| Mar 3, 2026 | $0.919 | -0.30% | ||
| Mar 2, 2026 | $0.936 | +2.10% | ||
| Mar 1, 2026 | $0.912 | -1.09% | ||
| Feb 28, 2026 | $0.915 | +0.76% | ||
| Feb 27, 2026 | $0.931 | -0.83% | ||
| Feb 26, 2026 | $0.971 | +1.24% | ||
| Feb 25, 2026 | $0.943 | +7.48% | ||
| Feb 24, 2026 | $0.878 | +0.00% | ||
| Feb 23, 2026 | $0.874 | -3.62% | ||
| Feb 20, 2026 | $0.91 | +0.00% | ||
| Feb 19, 2026 | $0.904 | -3.67% | ||
| Feb 18, 2026 | $0.935 | -1.62% | ||
| Feb 17, 2026 | $0.932 | -0.51% | ||
| Feb 16, 2026 | $0.926 | +0.18% | ||
| Feb 15, 2026 | $0.926 | -1.58% | ||
| Feb 14, 2026 | $0.942 | +1.14% | ||
| Feb 13, 2026 | $0.929 | -0.01% | ||
| Feb 12, 2026 | $0.955 | +0.00% | ||
| Feb 11, 2026 | $0.956 | -7.65% | ||
| Feb 10, 2026 | $0.963 | -4.77% | ||
| Feb 9, 2026 | $0.973 | +1.42% | ||
| Feb 8, 2026 | $0.972 | -6.08% | ||
| Feb 7, 2026 | $0.969 | +0.56% | ||
| Feb 6, 2026 | $1.01 | +8.06% | ||
| Feb 5, 2026 | $0.944 | -7.93% | ||
| Feb 4, 2026 | $1.02 | +4.92% | ||
| Feb 3, 2026 | $0.981 | -3.77% | ||
| Feb 2, 2026 | $1.02 | +4.63% | ||
| Feb 1, 2026 | $0.977 | -0.26% | ||
| Jan 31, 2026 | $0.979 | -0.42% | ||
| Jan 30, 2026 | $1.01 | +0.06% | ||
| Jan 29, 2026 | $0.995 | -0.94% | ||
| Jan 28, 2026 | $0.996 | -1.00% | ||
| Jan 27, 2026 | $1 | +0.77% | ||
| Jan 25, 2026 | $0.981 | -2.71% | ||
| Jan 24, 2026 | $0.984 | -1.90% | ||
| Jan 23, 2026 | $0.988 | +0.08% | ||
| Jan 22, 2026 | $1 | +3.96% | ||
| Jan 21, 2026 | $0.959 | -7.54% | ||
| Jan 20, 2026 | $1.04 | +8.28% | ||
| Jan 19, 2026 | $1.03 | +6.53% | ||
| Jan 17, 2026 | $0.969 | +0.04% | ||
| Jan 16, 2026 | $1.03 | +7.18% | ||
| Jan 15, 2026 | $1.03 | +6.05% | ||
| Jan 14, 2026 | $1.02 | -0.31% | ||
| Jan 13, 2026 | $1.03 | -0.19% | ||
| Jan 12, 2026 | $1.03 | +6.53% | ||
| Jan 11, 2026 | $1.04 | +7.92% | ||
| Jan 10, 2026 | $0.969 | +0.42% | ||