CZodiac Stabletoken Historical Data

CZUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1.01
-2.08%
$ 910,398 $ 192
May 17, 4 AM $ 1.04
-1.95%
$ 935,456 $ 203
May 17, 3 AM $ 1.01
-4.74%
$ 910,568 $ 198
May 17, 2 AM $ 0.977
+0.08%
$ 880,445 $ 404
May 17, 12 AM $ 1.05
+0.00%
$ 949,896 $ 417
May 16, 11 PM $ 1.04
-0.58%
$ 937,693 $ 420
May 16, 10 PM $ 1.03
-3.34%
$ 928,367 $ 420
May 16, 9 PM $ 0.978
+0.00%
$ 881,889 $ 697
May 16, 8 PM $ 0.834
-7.32%
$ 751,404 $ 796
May 16, 7 PM $ 0.981
-2.51%
$ 884,101 $ 836
May 16, 6 PM $ 0.919
-4.76%
$ 828,629 $ 877
May 16, 5 PM $ 0.954
+4.69%
$ 860,205 $ 1,021
May 16, 4 PM $ 0.961
+3.86%
$ 866,024 $ 1,107
May 16, 3 PM $ 0.888
-2.12%
$ 799,928 $ 1,205
May 16, 2 PM $ 0.994
+4.68%
$ 895,572 $ 1,174
May 16, 1 PM $ 0.947
+0.57%
$ 853,384 $ 1,231
May 16, 12 PM $ 0.915
-0.93%
$ 825,066 $ 1,404
May 16, 11 AM $ 0.951
-0.02%
$ 856,818 $ 1,478
May 16, 10 AM $ 0.98
+8.61%
$ 883,553 $ 1,593
May 16, 9 AM $ 0.92
-6.33%
$ 829,571 $ 1,553
May 16, 8 AM $ 0.991
-1.48%
$ 893,431 $ 1,558
May 16, 7 AM $ 0.932
-2.99%
$ 840,109 $ 1,678
May 16, 6 AM $ 0.96
-2.04%
$ 865,572 $ 1,740
May 16, 5 AM $ 0.969
+1.47%
$ 873,467 $ 1,720
May 16, 4 AM $ 0.967
-4.90%
$ 871,321 $ 1,703
May 16, 3 AM $ 1.02
+3.85%
$ 916,278 $ 1,735
May 16, 1 AM $ 0.967
-6.13%
$ 871,354 $ 1,679
May 16, 12 AM $ 0.964
-5.92%
$ 868,488 $ 1,698
May 15, 11 PM $ 0.989
-1.13%
$ 891,250 $ 1,720
May 15, 10 PM $ 0.955
+8.58%
$ 860,980 $ 1,654
May 15, 9 PM $ 0.899
-14.26%
$ 810,158 $ 1,542
May 15, 8 PM $ 1.07
+5.11%
$ 968,444 $ 1,403
May 15, 7 PM $ 1.02
+7.39%
$ 923,700 $ 1,294
May 15, 6 PM $ 0.879
-7.36%
$ 792,098 $ 1,240
May 15, 5 PM $ 1.04
+9.75%
$ 939,550 $ 1,151
May 15, 4 PM $ 0.928
-1.35%
$ 835,977 $ 948
May 15, 3 PM $ 0.94
-18.76%
$ 847,403 $ 1,003
May 15, 2 PM $ 1.06
+5.33%
$ 957,042 $ 975
May 15, 1 PM $ 1.02
+6.22%
$ 918,510 $ 990
May 15, 12 PM $ 0.918
-9.52%
$ 827,077 $ 710
May 15, 11 AM $ 0.99
+0.31%
$ 892,084 $ 675
May 15, 10 AM $ 1.02
+3.90%
$ 920,671 $ 502
May 15, 9 AM $ 0.993
-5.85%
$ 895,418 $ 552
May 15, 8 AM $ 0.904
-9.63%
$ 814,882 $ 610
May 15, 7 AM $ 1
+4.60%
$ 902,325 $ 435
May 15, 6 AM $ 0.942
-5.53%
$ 849,055 $ 774
May 15, 5 AM $ 1.12
+0.84%
$ 1.01 million $ 786
May 15, 3 AM $ 1.06
+2.52%
$ 953,501 $ 771
May 15, 2 AM $ 1.16
-2.00%
$ 1.04 million $ 828
May 15, 12 AM $ 0.935
-8.59%
$ 842,969 $ 786