Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 10 AM | $0.67 | +0.00% | ||
| Sep 3, 8 AM | $0.668 | +0.00% | ||
| Sep 3, 6 AM | $0.665 | +0.00% | ||
| Sep 3, 5 AM | $0.664 | +0.11% | ||
| Sep 3, 3 AM | $0.663 | +0.19% | ||
| Sep 3, 12 AM | $0.662 | +0.00% | ||
| Sep 2, 10 PM | $0.66 | +0.11% | ||
| Sep 2, 5 AM | $0.658 | +0.00% | ||
| Sep 2, 4 AM | $0.657 | +0.01% | ||
| Sep 2, 3 AM | $0.657 | +0.00% | ||
| Sep 1, 6 PM | $0.657 | +0.00% | ||
| Aug 31, 7 PM | $0.661 | +0.00% | ||
| Aug 31, 5 PM | $0.661 | +0.00% | ||
| Aug 31, 3 PM | $0.658 | +0.03% | ||
| Aug 31, 1 PM | $0.657 | +0.00% | ||
| Aug 31, 3 AM | $0.657 | +0.00% | ||
| Aug 31, 12 AM | $0.658 | +0.00% | ||
| Aug 30, 11 PM | $0.658 | +0.00% | ||
| Aug 30, 5 PM | $0.66 | +0.00% | ||
| Aug 30, 11 AM | $0.66 | +0.00% | ||
| Aug 30, 7 AM | $0.659 | +0.00% | ||
| Aug 30, 3 AM | $0.656 | +0.00% | ||
| Aug 29, 8 PM | $0.653 | +0.00% | ||
| Aug 29, 5 PM | $0.653 | +0.00% | ||
| Aug 29, 3 PM | $0.653 | +0.00% | ||
| Aug 29, 1 PM | $0.651 | +0.00% | ||
| Aug 29, 7 AM | $0.651 | -0.54% | ||
| Aug 28, 9 PM | $0.658 | +0.00% | ||
| Aug 28, 8 PM | $0.658 | -0.13% | ||
| Aug 28, 4 PM | $0.659 | -0.29% | ||
| Aug 28, 2 PM | $0.664 | +0.00% | ||
| Aug 28, 10 AM | $0.666 | -0.50% | ||
| Aug 28, 8 AM | $0.67 | -0.12% | ||
| Aug 28, 1 AM | $0.671 | +0.00% | ||
| Aug 27, 7 PM | $0.669 | +0.00% | ||
| Aug 27, 9 AM | $0.669 | +0.00% | ||
| Aug 27, 5 AM | $0.666 | +0.00% | ||
| Aug 27, 2 AM | $0.666 | +0.00% | ||
| Aug 26, 10 PM | $0.665 | +0.00% | ||
| Aug 26, 3 PM | $0.661 | +0.00% | ||
| Aug 26, 1 PM | $0.665 | -0.16% | ||
| Aug 26, 11 AM | $0.666 | -0.43% | ||
| Aug 26, 10 AM | $0.675 | +0.73% | ||
| Aug 25, 9 PM | $0.669 | +0.00% | ||
| Aug 25, 12 PM | $0.673 | +0.00% | ||
| Aug 25, 10 AM | $0.676 | +0.00% | ||
| Aug 25, 9 AM | $0.677 | +0.00% | ||
| Aug 25, 2 AM | $0.68 | +0.00% | ||
| Aug 25, 12 AM | $0.677 | +0.48% | ||
| Aug 24, 11 PM | $0.672 | +0.05% | ||