CZodiac Stabletoken Historical Data

CZUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.788
+0.00%
$ 709,886 $ 85
Jul 9, 3 AM $ 0.782
+0.00%
$ 705,260 $ 85
Jul 9, 1 AM $ 0.78
+0.00%
$ 703,178 $ 89
Jul 8, 10 PM $ 0.78
+0.00%
$ 703,049 $ 89
Jul 8, 10 AM $ 0.78
+0.00%
$ 703,055 $ 106
Jul 8, 8 AM $ 0.78
-0.30%
$ 703,229 $ 106
Jul 8, 7 AM $ 0.78
+0.00%
$ 703,275 $ 106
Jul 8, 6 AM $ 0.78
+1.45%
$ 703,300 $ 106
Jul 8, 4 AM $ 0.791
+0.00%
$ 712,566 $ 28
Jul 8, 2 AM $ 0.794
+0.01%
$ 716,052 $ 27
Jul 8, 12 AM $ 0.799
+0.00%
$ 719,875 $ 21
Jul 7, 7 PM $ 0.795
+0.02%
$ 716,669 $ 12
Jul 7, 6 PM $ 0.8
+0.00%
$ 720,680 $ 11
Jul 7, 4 PM $ 0.799
+0.00%
$ 720,269 $ 18
Jul 7, 3 PM $ 0.799
+0.00%
$ 720,269 $ 18
Jul 7, 2 PM $ 0.799
-0.17%
$ 720,205 $ 16
Jul 7, 11 AM $ 0.802
+0.00%
$ 722,453 $ 14
Jul 7, 8 AM $ 0.801
+0.00%
$ 722,339 $ 23
Jul 7, 5 AM $ 0.802
+0.00%
$ 722,478 $ 21
Jul 6, 11 PM $ 0.803
+0.00%
$ 723,966 $ 20
Jul 6, 9 PM $ 0.802
+0.00%
$ 722,720 $ 19
Jul 6, 5 PM $ 0.801
+0.00%
$ 721,755 $ 19
Jul 6, 4 PM $ 0.797
+0.00%
$ 718,346 $ 12
Jul 6, 3 PM $ 0.796
+0.00%
$ 717,831 $ 12
Jul 6, 10 AM $ 0.802
+0.00%
$ 723,273 $ 27
Jul 6, 9 AM $ 0.803
+0.00%
$ 723,578 $ 20
Jul 5, 9 PM $ 211.93
+0.00%
$ 191.01 million $ 104
Jul 4, 3 PM $ 0.795
+0.46%
$ 716,599 $ 16
Jul 3, 10 PM $ 167.23
+0.00%
$ 150.72 million $ 51
Jul 3, 2 AM $ 131.53
+0.00%
$ 118.55 million $ 275
Jul 2, 9 PM $ 148.5
-0.51%
$ 133.84 million $ 304
Jul 2, 6 PM $ 129.41
+0.00%
$ 116.63 million $ 253
Jul 2, 4 PM $ 156.68
+0.00%
$ 141.21 million $ 187
Jul 2, 10 AM $ 126.33
+0.00%
$ 113.86 million $ 183
Jul 2, 9 AM $ 125.69
-13.95%
$ 113.29 million $ 154
Jul 2, 5 AM $ 142.23
+0.00%
$ 128.19 million $ 140
Jul 1, 10 PM $ 0.754
+0.00%
$ 679,422 $ 6
Jun 30, 1 PM $ 0.756
+0.00%
$ 681,214 $ 46
Jun 30, 12 PM $ 0.756
+0.00%
$ 681,303 $ 41
Jun 30, 11 AM $ 0.756
+0.00%
$ 681,513 $ 42
Jun 29, 5 PM $ 0.758
+1.67%
$ 683,595 $ 66
Jun 29, 2 AM $ 254.33
+0.00%
$ 229.22 million $ 77
Jun 27, 10 PM $ 0.759
+0.00%
$ 684,074 $ 57
Jun 27, 7 PM $ 0.759
+0.00%
$ 684,221 $ 52
Jun 27, 3 PM $ 0.765
+2.36%
$ 689,341 $ 29
Jun 26, 4 PM $ 0.75
+0.00%
$ 676,230 $ 79
Jun 26, 3 PM $ 0.75
+0.18%
$ 675,996 $ 79
Jun 26, 2 PM $ 0.749
+0.00%
$ 674,720 $ 82
Jun 26, 1 PM $ 0.745
-0.46%
$ 671,685 $ 82
Jun 26, 12 PM $ 0.752
+0.00%
$ 677,870 $ 88