CZodiac Stabletoken Historical Data

CZUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.971
+0.36%
$ 874,842 $ 479
Feb 26, 7 AM $ 0.971
-0.68%
$ 875,385 $ 454
Feb 26, 6 AM $ 0.98
+0.58%
$ 883,259 $ 368
Feb 26, 5 AM $ 0.974
+1.48%
$ 878,160 $ 204
Feb 26, 12 AM $ 0.959
+0.00%
$ 864,124 $ 177
Feb 25, 4 PM $ 0.943
+0.00%
$ 850,312 $ 113
Feb 25, 3 PM $ 0.946
+0.79%
$ 852,379 $ 83
Feb 25, 2 AM $ 0.878
+0.00%
$ 791,105 $ 23
Feb 24, 1 AM $ 0.878
+0.00%
$ 791,303 $ 121
Feb 23, 9 PM $ 0.874
+0.00%
$ 787,627 $ 115
Feb 23, 8 PM $ 0.873
-1.57%
$ 787,238 $ 84
Feb 23, 11 AM $ 0.907
+0.00%
$ 817,158 $ 62
Feb 23, 10 AM $ 0.901
+0.00%
$ 812,014 $ 21
Feb 23, 1 AM $ 0.907
+0.00%
$ 817,201 $ 42
Feb 20, 10 AM $ 0.91
+0.00%
$ 820,046 $ 12
Feb 19, 2 PM $ 0.904
+0.00%
$ 814,351 $ 0
Feb 19, 9 AM $ 0.938
+0.00%
$ 845,394 $ 9
Feb 18, 7 PM $ 0.935
+0.00%
$ 842,260 $ 147
Feb 18, 11 AM $ 1.01
-3.29%
$ 911,182 $ 336
Feb 18, 9 AM $ 0.949
+0.00%
$ 855,211 $ 6
Feb 18, 8 AM $ 0.949
-0.10%
$ 855,273 $ 6
Feb 17, 7 PM $ 0.932
+0.00%
$ 839,721 $ 27
Feb 17, 6 PM $ 0.927
+0.00%
$ 835,537 $ 20
Feb 17, 10 AM $ 0.936
+0.00%
$ 844,020 $ 19
Feb 16, 8 PM $ 0.926
+0.00%
$ 834,928 $ 27
Feb 16, 12 PM $ 0.925
+0.00%
$ 833,429 $ 18
Feb 15, 7 PM $ 0.926
+0.00%
$ 834,288 $ 29
Feb 15, 1 PM $ 0.938
-0.27%
$ 845,438 $ 12
Feb 14, 7 PM $ 0.942
+0.00%
$ 849,384 $ 169
Feb 14, 6 PM $ 0.94
+0.00%
$ 847,441 $ 166
Feb 14, 12 PM $ 0.942
+0.34%
$ 848,888 $ 162
Feb 14, 11 AM $ 0.943
-1.02%
$ 849,570 $ 155
Feb 14, 10 AM $ 0.937
+0.00%
$ 844,366 $ 22
Feb 14, 9 AM $ 0.933
+0.00%
$ 840,499 $ 16
Feb 14, 8 AM $ 0.932
+0.00%
$ 839,811 $ 15
Feb 13, 9 PM $ 0.929
+0.00%
$ 837,680 $ 535
Feb 13, 5 PM $ 0.927
+0.00%
$ 835,817 $ 534
Feb 13, 4 PM $ 0.922
+0.00%
$ 831,332 $ 527
Feb 13, 3 PM $ 0.927
+2.11%
$ 835,184 $ 513
Feb 13, 2 PM $ 0.913
+1.60%
$ 823,119 $ 463
Feb 13, 1 PM $ 0.898
-0.12%
$ 809,001 $ 461
Feb 13, 6 AM $ 0.931
-0.73%
$ 838,738 $ 355
Feb 13, 5 AM $ 0.938
+0.00%
$ 845,806 $ 340
Feb 13, 3 AM $ 0.938
+0.00%
$ 845,437 $ 273
Feb 13, 2 AM $ 0.937
+0.01%
$ 844,723 $ 292
Feb 13, 1 AM $ 0.93
+0.00%
$ 837,797 $ 291
Feb 12, 10 PM $ 0.955
+0.00%
$ 860,507 $ 26
Feb 11, 11 PM $ 0.956
+0.00%
$ 861,761 $ 91
Feb 11, 6 PM $ 0.957
+0.00%
$ 862,135 $ 321
Feb 11, 3 PM $ 0.951
-1.18%
$ 857,210 $ 318