Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9, 2026 | $0.964 | -6.69% | ||
| Jan 8, 2026 | $1.03 | -0.04% | ||
| Jan 7, 2026 | $0.964 | -6.63% | ||
| Jan 6, 2026 | $0.967 | -1.32% | ||
| Jan 5, 2026 | $1.03 | +4.04% | ||
| Jan 4, 2026 | $1.01 | -0.20% | ||
| Jan 3, 2026 | $1.01 | +1.50% | ||
| Jan 2, 2026 | $1 | +1.89% | ||
| Dec 31, 2025 | $1 | +1.73% | ||
| Dec 30, 2025 | $0.987 | +0.05% | ||
| Dec 29, 2025 | $0.989 | +0.00% | ||
| Dec 28, 2025 | $0.984 | +0.00% | ||
| Dec 27, 2025 | $0.982 | +0.00% | ||
| Dec 25, 2025 | $0.995 | +0.00% | ||
| Dec 24, 2025 | $0.995 | +0.00% | ||
| Dec 23, 2025 | $1 | +1.26% | ||
| Dec 22, 2025 | $0.987 | -1.93% | ||
| Dec 21, 2025 | $1.01 | +0.00% | ||
| Dec 19, 2025 | $1.01 | +0.00% | ||
| Dec 12, 2025 | $1 | -0.39% | ||
| Dec 11, 2025 | $1.01 | -0.79% | ||
| Dec 10, 2025 | $1.01 | +0.00% | ||
| Dec 9, 2025 | $1.01 | +0.44% | ||
| Dec 8, 2025 | $1.01 | +0.17% | ||
| Dec 7, 2025 | $1.01 | +0.43% | ||
| Dec 6, 2025 | $1 | +0.00% | ||
| Dec 5, 2025 | $0.996 | -0.02% | ||
| Dec 4, 2025 | $1.02 | +0.00% | ||
| Dec 3, 2025 | $1.01 | -0.15% | ||
| Dec 2, 2025 | $1.01 | +1.28% | ||
| Dec 1, 2025 | $1 | +0.12% | ||
| Nov 30, 2025 | $1 | +0.13% | ||
| Nov 29, 2025 | $1.01 | +0.00% | ||
| Nov 28, 2025 | $1.01 | +0.00% | ||
| Nov 27, 2025 | $1.01 | -0.43% | ||
| Nov 26, 2025 | $1.01 | +0.13% | ||
| Nov 25, 2025 | $0.981 | +0.00% | ||
| Nov 24, 2025 | $0.981 | +0.38% | ||
| Nov 23, 2025 | $0.963 | +0.00% | ||
| Nov 22, 2025 | $0.953 | +0.00% | ||
| Nov 21, 2025 | $0.955 | -0.19% | ||
| Nov 20, 2025 | $0.961 | -1.30% | ||
| Nov 19, 2025 | $0.967 | -1.33% | ||
| Nov 18, 2025 | $0.981 | +0.00% | ||
| Nov 17, 2025 | $0.98 | +0.37% | ||
| Nov 16, 2025 | $0.974 | -0.77% | ||
| Nov 15, 2025 | $0.986 | +0.00% | ||
| Nov 14, 2025 | $0.982 | +0.00% | ||
| Nov 12, 2025 | $0.986 | -0.03% | ||
| Nov 11, 2025 | $0.986 | -0.47% | ||