Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2025 | $ 0.974 | -0.77% | ||
| Nov 15, 2025 | $ 0.986 | +0.00% | ||
| Nov 14, 2025 | $ 0.982 | +0.00% | ||
| Nov 12, 2025 | $ 0.986 | -0.03% | ||
| Nov 11, 2025 | $ 0.986 | -0.47% | ||
| Nov 10, 2025 | $ 0.991 | +0.00% | ||
| Nov 8, 2025 | $ 0.989 | -1.32% | ||
| Nov 7, 2025 | $ 1 | +0.96% | ||
| Nov 6, 2025 | $ 0.991 | +0.00% | ||
| Nov 5, 2025 | $ 0.995 | +0.20% | ||
| Nov 4, 2025 | $ 0.998 | +1.10% | ||
| Nov 3, 2025 | $ 0.984 | +1.55% | ||
| Nov 2, 2025 | $ 0.978 | +1.41% | ||
| Nov 1, 2025 | $ 1.03 | +5.05% | ||
| Oct 31, 2025 | $ 1.03 | +2.76% | ||
| Oct 30, 2025 | $ 1.01 | +0.20% | ||
| Oct 29, 2025 | $ 1 | +1.33% | ||
| Oct 28, 2025 | $ 1.03 | +2.88% | ||
| Oct 27, 2025 | $ 0.997 | -0.57% | ||
| Oct 26, 2025 | $ 1 | -0.52% | ||
| Oct 25, 2025 | $ 1.01 | -0.38% | ||
| Oct 24, 2025 | $ 1.01 | +1.56% | ||
| Oct 23, 2025 | $ 1 | +1.37% | ||
| Oct 22, 2025 | $ 1.01 | +1.47% | ||
| Oct 21, 2025 | $ 0.99 | -0.11% | ||
| Oct 20, 2025 | $ 1.01 | -0.04% | ||
| Oct 19, 2025 | $ 1.01 | +2.23% | ||
| Oct 18, 2025 | $ 1 | +2.34% | ||
| Oct 17, 2025 | $ 1.02 | +1.24% | ||
| Oct 16, 2025 | $ 1 | -0.44% | ||
| Oct 15, 2025 | $ 1.01 | -0.01% | ||
| Oct 14, 2025 | $ 1 | +0.83% | ||
| Oct 13, 2025 | $ 0.988 | -0.09% | ||
| Oct 12, 2025 | $ 0.993 | -0.45% | ||
| Oct 11, 2025 | $ 0.997 | -0.50% | ||
| Oct 10, 2025 | $ 0.991 | +0.09% | ||
| Oct 9, 2025 | $ 0.988 | -0.01% | ||
| Oct 8, 2025 | $ 0.967 | -0.55% | ||
| Oct 7, 2025 | $ 0.985 | -1.92% | ||
| Oct 6, 2025 | $ 0.993 | -1.56% | ||
| Oct 5, 2025 | $ 1.01 | +0.38% | ||
| Oct 4, 2025 | $ 1 | +0.77% | ||
| Oct 3, 2025 | $ 0.995 | -0.71% | ||
| Oct 2, 2025 | $ 1 | -0.01% | ||
| Sep 24, 2025 | $ 0.988 | -0.51% | ||
| Sep 23, 2025 | $ 0.987 | -0.31% | ||
| Sep 22, 2025 | $ 0.991 | -0.02% | ||
| Sep 21, 2025 | $ 0.994 | +0.53% | ||
| Sep 20, 2025 | $ 0.989 | -0.88% | ||
| Sep 19, 2025 | $ 1 | +0.40% | ||