Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 11 PM | $0.672 | +0.05% | ||
| Aug 24, 5 PM | $0.676 | +0.00% | ||
| Aug 24, 3 PM | $0.679 | +0.00% | ||
| Aug 24, 2 PM | $0.676 | +0.00% | ||
| Aug 24, 12 PM | $0.674 | +0.00% | ||
| Aug 24, 8 AM | $0.673 | +0.00% | ||
| Aug 23, 9 PM | $0.674 | +0.38% | ||
| Aug 23, 8 PM | $0.67 | +0.00% | ||
| Aug 23, 6 PM | $0.67 | +0.00% | ||
| Aug 23, 1 PM | $0.67 | +0.10% | ||
| Aug 23, 11 AM | $0.668 | +0.00% | ||
| Aug 23, 8 AM | $0.665 | +0.00% | ||
| Aug 23, 6 AM | $0.664 | +0.00% | ||
| Aug 23, 5 AM | $0.665 | -0.41% | ||
| Aug 23, 4 AM | $0.67 | -0.17% | ||
| Aug 23, 3 AM | $0.673 | +0.00% | ||
| Aug 23, 12 AM | $0.674 | +0.13% | ||
| Aug 22, 10 AM | $0.673 | -0.12% | ||
| Aug 22, 7 AM | $0.677 | +0.00% | ||
| Aug 22, 5 AM | $0.677 | -0.35% | ||
| Aug 22, 4 AM | $0.687 | +0.00% | ||
| Aug 22, 3 AM | $0.685 | +0.00% | ||
| Aug 22, 2 AM | $0.681 | +1.54% | ||
| Aug 22, 1 AM | $0.669 | +0.15% | ||
| Aug 22, 12 AM | $0.668 | +0.00% | ||
| Aug 21, 11 PM | $0.667 | +0.00% | ||
| Aug 21, 10 PM | $0.666 | +0.00% | ||
| Aug 21, 9 PM | $0.664 | +0.75% | ||
| Aug 21, 5 PM | $0.658 | +0.00% | ||
| Aug 21, 4 PM | $0.656 | -3.22% | ||
| Aug 21, 3 PM | $0.679 | +0.00% | ||
| Aug 21, 8 AM | $0.677 | +0.61% | ||
| Aug 21, 7 AM | $0.668 | +0.00% | ||
| Aug 21, 6 AM | $0.667 | +0.54% | ||
| Aug 21, 2 AM | $0.662 | +0.00% | ||
| Aug 21, 1 AM | $0.659 | +0.00% | ||
| Aug 20, 11 PM | $0.655 | +0.00% | ||
| Aug 20, 5 PM | $0.654 | +0.00% | ||
| Aug 20, 4 PM | $0.654 | +0.00% | ||
| Aug 20, 3 PM | $0.654 | +0.00% | ||
| Aug 20, 2 PM | $0.65 | +0.00% | ||
| Aug 20, 10 AM | $0.649 | +0.00% | ||
| Aug 20, 8 AM | $0.647 | +0.22% | ||
| Aug 20, 5 AM | $0.643 | +0.00% | ||
| Aug 20, 2 AM | $0.643 | +0.00% | ||
| Aug 19, 9 PM | $0.644 | +2.14% | ||
| Aug 19, 5 PM | $0.627 | +0.00% | ||
| Aug 19, 3 PM | $0.619 | +1.70% | ||
| Aug 19, 2 PM | $0.608 | +0.00% | ||
| Aug 19, 8 AM | $0.606 | +0.52% | ||