CZodiac Stabletoken Historical Data

CZUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.951
-1.18%
$ 857,210 $ 318
Feb 11, 2 PM $ 0.964
+1.13%
$ 868,879 $ 305
Feb 11, 1 PM $ 0.949
+0.00%
$ 855,229 $ 282
Feb 11, 12 PM $ 1.03
+8.19%
$ 926,829 $ 278
Feb 11, 10 AM $ 1.04
+0.00%
$ 939,673 $ 226
Feb 11, 9 AM $ 1.04
+0.00%
$ 937,542 $ 223
Feb 11, 8 AM $ 1.03
+8.48%
$ 929,452 $ 220
Feb 11, 7 AM $ 1.03
+0.09%
$ 928,980 $ 175
Feb 11, 6 AM $ 1.03
+1.25%
$ 928,153 $ 138
Feb 11, 5 AM $ 1.02
+1.71%
$ 915,030 $ 71
Feb 11, 4 AM $ 1.04
+0.00%
$ 933,127 $ 35
Feb 10, 5 AM $ 0.963
+0.00%
$ 867,932 $ 54
Feb 10, 3 AM $ 0.963
-1.12%
$ 867,675 $ 47
Feb 10, 2 AM $ 0.972
-3.87%
$ 876,149 $ 40
Feb 9, 10 PM $ 0.973
+0.00%
$ 877,195 $ 77
Feb 9, 6 PM $ 1.01
+0.00%
$ 912,232 $ 58
Feb 9, 5 PM $ 0.995
+2.60%
$ 896,924 $ 51
Feb 9, 4 PM $ 0.968
+0.29%
$ 869,848 $ 106
Feb 9, 11 AM $ 1.04
+0.00%
$ 934,118 $ 127
Feb 9, 10 AM $ 1.04
+0.00%
$ 933,887 $ 124
Feb 9, 7 AM $ 0.963
+0.00%
$ 867,669 $ 37
Feb 9, 2 AM $ 0.96
+0.02%
$ 865,086 $ 67
Feb 8, 11 PM $ 0.972
-0.03%
$ 876,327 $ 55
Feb 8, 5 PM $ 0.968
+0.00%
$ 872,167 $ 26
Feb 8, 11 AM $ 0.969
+0.00%
$ 873,464 $ 25
Feb 8, 8 AM $ 0.965
+0.00%
$ 869,817 $ 47
Feb 8, 4 AM $ 1.04
+0.00%
$ 933,099 $ 40
Feb 7, 11 PM $ 0.969
-0.19%
$ 873,355 $ 537
Feb 7, 10 PM $ 0.971
+0.00%
$ 874,971 $ 526
Feb 7, 6 PM $ 1.02
+5.28%
$ 918,817 $ 523
Feb 7, 4 PM $ 0.968
+0.00%
$ 872,812 $ 429
Feb 7, 3 PM $ 0.966
+0.33%
$ 871,067 $ 429
Feb 7, 12 PM $ 1.02
+6.32%
$ 921,227 $ 413
Feb 7, 11 AM $ 1.01
+0.00%
$ 908,380 $ 215
Feb 7, 10 AM $ 1.01
+0.05%
$ 908,400 $ 215
Feb 7, 9 AM $ 1.01
+3.68%
$ 907,965 $ 194
Feb 7, 7 AM $ 1.01
+5.19%
$ 911,201 $ 172
Feb 7, 6 AM $ 0.969
-0.20%
$ 873,392 $ 65
Feb 7, 5 AM $ 0.981
-4.86%
$ 884,566 $ 59
Feb 7, 1 AM $ 0.964
+0.03%
$ 868,743 $ 1,019
Feb 6, 11 PM $ 1.01
+0.00%
$ 913,424 $ 1,000
Feb 6, 10 PM $ 1.01
+4.64%
$ 912,638 $ 994
Feb 6, 9 PM $ 1.03
-0.01%
$ 929,100 $ 952
Feb 6, 6 PM $ 1.01
-2.07%
$ 910,315 $ 928
Feb 6, 5 PM $ 1.03
+1.88%
$ 929,255 $ 918
Feb 6, 4 PM $ 1.01
+0.54%
$ 912,121 $ 810
Feb 6, 3 PM $ 1.01
+0.37%
$ 907,231 $ 665
Feb 6, 2 PM $ 1
-0.08%
$ 904,049 $ 598
Feb 6, 1 PM $ 1
+0.49%
$ 905,085 $ 543
Feb 6, 12 PM $ 0.999
+4.18%
$ 900,394 $ 428