CZodiac Stabletoken Historical Data

CZUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.752
+0.00%
$ 677,870 $ 88
Jun 26, 11 AM $ 0.752
+0.01%
$ 677,871 $ 88
Jun 26, 10 AM $ 0.752
+0.01%
$ 677,797 $ 92
Jun 26, 7 AM $ 0.76
+0.00%
$ 684,951 $ 60
Jun 26, 3 AM $ 0.755
+0.00%
$ 680,736 $ 58
Jun 26, 2 AM $ 0.76
+0.00%
$ 684,964 $ 50
Jun 25, 6 PM $ 0.758
+0.00%
$ 682,957 $ 75
Jun 25, 2 PM $ 0.754
+0.00%
$ 679,407 $ 294
Jun 25, 1 PM $ 0.757
-1.05%
$ 682,133 $ 289
Jun 24, 8 PM $ 0.767
+2.22%
$ 691,660 $ 275
Jun 24, 5 PM $ 0.751
-6.51%
$ 676,780 $ 233
Jun 24, 4 PM $ 0.754
-3.90%
$ 679,904 $ 204
Jun 24, 1 AM $ 0.796
+0.00%
$ 717,333 $ 34
Jun 23, 10 PM $ 0.801
+0.00%
$ 721,633 $ 34
Jun 23, 6 AM $ 0.81
+0.00%
$ 730,241 $ 67
Jun 22, 4 PM $ 0.823
+0.00%
$ 741,394 $ 54
Jun 22, 11 AM $ 0.824
-0.60%
$ 743,075 $ 60
Jun 22, 9 AM $ 0.818
+0.00%
$ -- $ 32
Jun 22, 8 AM $ 0.818
+0.00%
$ 737,581 $ 32
Jun 21, 6 PM $ 0.821
-0.27%
$ 740,002 $ 72
Jun 21, 2 PM $ 0.823
+0.00%
$ 741,997 $ 106
Jun 21, 4 AM $ 0.814
+0.01%
$ 733,601 $ 2,631
Jun 21, 2 AM $ 0.814
-0.79%
$ 733,518 $ 2,631
Jun 21, 1 AM $ 0.82
+0.00%
$ 739,332 $ 2,602
Jun 20, 9 PM $ 0.826
+0.00%
$ 744,054 $ 2,608
Jun 20, 4 PM $ 0.822
-1.02%
$ 740,884 $ 2,622
Jun 20, 3 PM $ 0.831
-0.33%
$ 748,556 $ 2,588
Jun 20, 2 PM $ 0.833
-2.06%
$ 750,980 $ 2,586
Jun 20, 1 PM $ 0.851
+12.18%
$ 766,781 $ 2,532
Jun 20, 7 AM $ 0.754
+0.01%
$ 679,463 $ 38
Jun 19, 4 PM $ 0.754
-1.30%
$ 679,349 $ 246
Jun 19, 8 AM $ 0.758
+0.00%
$ 682,868 $ 2,016
Jun 19, 4 AM $ 0.769
+0.00%
$ 692,688 $ 1,999
Jun 19, 1 AM $ 0.769
+0.00%
$ 693,043 $ 2,019
Jun 18, 4 PM $ 0.766
+16.48%
$ 690,258 $ 1,981
Jun 18, 3 PM $ 0.635
-23.76%
$ 572,042 $ 955
Jun 18, 4 AM $ 0.842
+0.00%
$ 758,800 $ 6
Jun 16, 1 PM $ 0.849
-0.28%
$ 765,280 $ 62
Jun 16, 5 AM $ 0.854
+0.00%
$ 769,916 $ 135
Jun 16, 2 AM $ 0.858
+0.00%
$ 772,910 $ 137
Jun 15, 11 PM $ 0.862
+0.00%
$ -- $ 130
Jun 15, 10 PM $ 0.863
+0.00%
$ 778,213 $ 132
Jun 15, 7 PM $ 0.865
-0.21%
$ 779,790 $ 131
Jun 15, 6 PM $ 0.867
+0.00%
$ 781,567 $ 128
Jun 15, 5 PM $ 0.867
+0.00%
$ 781,689 $ 128
Jun 15, 3 PM $ 0.872
+0.00%
$ 785,622 $ 96
Jun 15, 1 PM $ 0.856
+0.38%
$ 771,432 $ 91
Jun 15, 12 PM $ 0.855
+3.50%
$ 770,847 $ 50
Jun 15, 11 AM $ 0.824
+0.00%
$ 742,567 $ 14
Jun 14, 8 PM $ 203.76
+0.00%
$ 183.65 million $ 65