CZodiac Stabletoken Historical Data

CZUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.935
-8.59%
$ 842,969 $ 786
May 14, 11 PM $ 1.04
-1.08%
$ 935,523 $ 888
May 14, 10 PM $ 1.05
-12.38%
$ 942,138 $ 909
May 14, 8 PM $ 1.13
+3.33%
$ 1.02 million $ 846
May 14, 7 PM $ 1.03
+0.55%
$ 928,077 $ 884
May 14, 6 PM $ 0.978
+0.00%
$ 881,433 $ 862
May 14, 5 PM $ 0.945
-5.00%
$ 851,429 $ 887
May 14, 4 PM $ 1.01
+3.38%
$ 909,052 $ 859
May 14, 3 PM $ 0.962
+5.84%
$ 867,071 $ 907
May 14, 2 PM $ 0.923
-10.42%
$ 831,725 $ 959
May 14, 1 PM $ 0.908
+1.08%
$ 818,650 $ 1,008
May 14, 12 PM $ 0.942
-7.25%
$ 848,945 $ 1,099
May 14, 11 AM $ 0.968
+5.20%
$ 872,446 $ 1,063
May 14, 10 AM $ 0.935
+4.21%
$ 842,282 $ 1,038
May 14, 9 AM $ 0.949
-1.40%
$ 855,313 $ 1,025
May 14, 8 AM $ 1.05
+0.00%
$ 949,381 $ 421
May 14, 7 AM $ 1.06
+2.37%
$ 959,002 $ 421
May 14, 6 AM $ 1.05
-37.20%
$ 943,712 $ 674
May 14, 5 AM $ 0.93
-0.87%
$ 838,171 $ 582
May 14, 4 AM $ 0.931
+0.00%
$ 838,812 $ 577
May 14, 3 AM $ 0.913
+0.19%
$ 823,123 $ 676
May 14, 2 AM $ 1.16
+29.26%
$ 1.05 million $ 729
May 14, 1 AM $ 0.972
-1.43%
$ 875,956 $ 668
May 14, 12 AM $ 0.976
+1.64%
$ 879,228 $ 681
May 13, 11 PM $ 0.96
-2.11%
$ 865,089 $ 604
May 13, 9 PM $ 0.983
-16.00%
$ 885,937 $ 605
May 13, 8 PM $ 1.01
+1.60%
$ 906,290 $ 605
May 13, 7 PM $ 0.921
+3.18%
$ 830,184 $ 568
May 13, 6 PM $ 0.902
-1.90%
$ 813,135 $ 540
May 13, 5 PM $ 0.844
-19.21%
$ 760,624 $ 518
May 13, 4 PM $ 0.8
-16.34%
$ 720,621 $ 563
May 13, 3 PM $ 0.945
-1.95%
$ 852,001 $ 587
May 13, 2 PM $ 0.97
+21.93%
$ 874,233 $ 566
May 13, 1 PM $ 0.829
-4.61%
$ 747,213 $ 395
May 13, 12 PM $ 0.878
+3.64%
$ 791,358 $ 403
May 13, 11 AM $ 0.843
-13.06%
$ 759,355 $ 603
May 13, 10 AM $ 0.971
+11.46%
$ 874,892 $ 553
May 13, 9 AM $ 0.938
+4.24%
$ 845,387 $ 624
May 13, 8 AM $ 1
+0.60%
$ 905,568 $ 647
May 13, 7 AM $ 0.895
+10.01%
$ 806,993 $ 540
May 13, 6 AM $ 0.936
+10.07%
$ 843,240 $ 575
May 13, 5 AM $ 0.88
-8.66%
$ 792,781 $ 560
May 13, 4 AM $ 0.817
-1.92%
$ 736,120 $ 542
May 13, 3 AM $ 0.797
-5.19%
$ 718,468 $ 518
May 13, 2 AM $ 1.14
+15.68%
$ 1.03 million $ 633
May 13, 1 AM $ 0.994
+6.92%
$ 895,931 $ 538
May 13, 12 AM $ 0.785
-14.22%
$ 707,733 $ 514
May 12, 11 PM $ 0.936
+6.03%
$ 843,880 $ 515
May 12, 10 PM $ 0.917
-7.10%
$ 826,333 $ 518
May 12, 8 PM $ 0.901
+5.65%
$ 812,154 $ 495