Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $ 1 | +0.96% | ||
| Sep 17, 2025 | $ 0.998 | -0.45% | ||
| Sep 16, 2025 | $ 1.06 | +5.68% | ||
| Sep 15, 2025 | $ 0.996 | -0.10% | ||
| Sep 8, 2025 | $ 0.976 | -0.28% | ||
| Sep 7, 2025 | $ 0.977 | -0.16% | ||
| Sep 6, 2025 | $ 0.979 | -0.08% | ||
| Sep 5, 2025 | $ 0.979 | -0.08% | ||
| Sep 4, 2025 | $ 0.979 | -0.36% | ||
| Sep 3, 2025 | $ 0.981 | +0.02% | ||
| Sep 2, 2025 | $ 0.982 | +0.13% | ||
| Sep 1, 2025 | $ 0.98 | -0.95% | ||
| Aug 31, 2025 | $ 0.987 | +0.12% | ||
| Aug 30, 2025 | $ 0.987 | +0.13% | ||
| Aug 29, 2025 | $ 0.987 | -0.08% | ||
| Aug 28, 2025 | $ 0.987 | -0.17% | ||
| Aug 27, 2025 | $ 0.988 | +0.03% | ||
| Aug 26, 2025 | $ 0.987 | -0.27% | ||
| Aug 25, 2025 | $ 0.989 | -0.84% | ||
| Aug 24, 2025 | $ 0.999 | +0.30% | ||
| Aug 17, 2025 | $ 0.998 | -0.08% | ||
| Aug 16, 2025 | $ 0.998 | -0.02% | ||
| Aug 15, 2025 | $ 0.999 | +2.20% | ||
| Aug 14, 2025 | $ 0.976 | -0.23% | ||
| Aug 13, 2025 | $ 0.978 | +0.47% | ||
| Aug 12, 2025 | $ 0.985 | +0.59% | ||
| Aug 11, 2025 | $ 0.979 | -0.79% | ||
| Aug 4, 2025 | $ 0.977 | -0.14% | ||
| Aug 3, 2025 | $ 0.978 | -0.11% | ||
| Aug 2, 2025 | $ 0.978 | -0.51% | ||
| Aug 1, 2025 | $ 0.979 | -0.42% | ||
| Jul 31, 2025 | $ 0.985 | +0.43% | ||
| Jul 30, 2025 | $ 0.981 | -0.57% | ||
| Jul 29, 2025 | $ 0.983 | -0.55% | ||
| Jul 28, 2025 | $ 0.983 | -0.50% | ||
| Jul 27, 2025 | $ 0.99 | +0.19% | ||
| Jul 26, 2025 | $ 0.989 | +0.06% | ||
| Jul 25, 2025 | $ 0.987 | -0.49% | ||
| Jul 24, 2025 | $ 0.992 | +0.33% | ||
| Jul 23, 2025 | $ 0.99 | +0.10% | ||
| Jul 22, 2025 | $ 0.987 | -0.42% | ||
| Jul 21, 2025 | $ 0.991 | -0.02% | ||
| Jul 20, 2025 | $ 0.992 | +0.04% | ||
| Jul 19, 2025 | $ 0.992 | -0.08% | ||
| Jul 18, 2025 | $ 0.992 | +0.19% | ||
| Jul 17, 2025 | $ 0.987 | +0.27% | ||
| Jul 16, 2025 | $ 0.985 | +0.57% | ||
| Jul 15, 2025 | $ 0.98 | +0.09% | ||
| Jul 14, 2025 | $ 0.979 | +0.08% | ||
| Jul 13, 2025 | $ 0.978 | -0.54% | ||