CZodiac Stabletoken Historical Data

CZUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.901
+5.65%
$ 812,154 $ 495
May 12, 7 PM $ 0.853
-7.07%
$ 768,730 $ 513
May 12, 6 PM $ 0.888
-8.22%
$ 800,277 $ 535
May 12, 5 PM $ 0.978
+12.12%
$ 881,267 $ 590
May 12, 4 PM $ 0.872
-11.18%
$ 786,026 $ 509
May 12, 3 PM $ 0.9
+4.98%
$ 811,255 $ 561
May 12, 2 PM $ 0.868
+14.35%
$ 782,440 $ 538
May 12, 1 PM $ 0.893
-0.97%
$ 804,901 $ 539
May 12, 12 PM $ 0.805
-13.82%
$ 725,646 $ 502
May 12, 11 AM $ 0.813
-3.95%
$ 732,334 $ 288
May 12, 10 AM $ 0.876
-3.07%
$ 789,200 $ 264
May 12, 9 AM $ 1.05
+4.84%
$ 947,282 $ 278
May 12, 8 AM $ 0.94
-4.95%
$ 847,451 $ 312
May 12, 7 AM $ 0.837
-16.54%
$ 753,944 $ 307
May 12, 5 AM $ 1.09
+21.82%
$ 983,545 $ 337
May 12, 4 AM $ 0.966
+0.00%
$ 871,022 $ 352
May 12, 3 AM $ 1.03
+14.74%
$ 930,036 $ 289
May 12, 2 AM $ 0.864
+7.19%
$ 779,023 $ 331
May 12, 1 AM $ 0.85
+0.00%
$ 766,381 $ 370
May 12, 12 AM $ 1.01
+19.53%
$ 909,143 $ 340
May 11, 11 PM $ 0.891
+1.30%
$ 802,620 $ 353
May 11, 10 PM $ 0.992
+2.09%
$ 894,217 $ 273
May 11, 9 PM $ 0.972
+3.34%
$ 875,903 $ 335
May 11, 8 PM $ 0.923
+7.60%
$ 831,946 $ 340
May 11, 7 PM $ 0.926
-3.41%
$ 834,148 $ 359
May 11, 6 PM $ 0.941
+3.10%
$ 848,147 $ 343
May 11, 5 PM $ 0.947
+4.87%
$ 853,642 $ 459
May 11, 4 PM $ 0.946
+0.94%
$ 852,260 $ 829
May 11, 3 PM $ 0.864
-10.63%
$ 778,506 $ 856
May 11, 2 PM $ 1.02
+22.91%
$ 920,008 $ 752
May 11, 1 PM $ 0.968
+2.76%
$ 872,141 $ 864
May 11, 12 PM $ 0.942
+3.11%
$ 848,727 $ 848
May 11, 11 AM $ 0.844
-16.48%
$ 760,999 $ 816
May 11, 10 AM $ 0.903
-7.78%
$ 813,889 $ 705
May 11, 9 AM $ 0.917
+1.69%
$ 826,904 $ 918
May 11, 8 AM $ 0.898
-10.10%
$ 808,961 $ 887
May 11, 7 AM $ 0.89
-3.49%
$ 801,924 $ 910
May 11, 6 AM $ 0.974
+1.94%
$ 878,048 $ 958
May 11, 5 AM $ 0.966
-3.79%
$ 870,314 $ 1,217
May 11, 3 AM $ 1
+0.00%
$ 905,371 $ 1,041
May 11, 2 AM $ 1.02
+2.73%
$ 915,663 $ 1,014
May 11, 1 AM $ 0.918
+9.79%
$ 827,548 $ 1,023
May 11, 12 AM $ 0.837
-10.60%
$ 753,979 $ 964
May 10, 11 PM $ 0.894
-3.26%
$ 805,311 $ 1,039
May 10, 10 PM $ 0.896
-4.83%
$ 807,130 $ 1,166
May 10, 9 PM $ 0.91
-3.93%
$ 820,193 $ 1,119
May 10, 8 PM $ 0.948
-12.07%
$ 854,556 $ 1,208
May 10, 7 PM $ 1.06
+11.86%
$ 953,192 $ 1,188
May 10, 6 PM $ 1.07
+6.32%
$ 966,025 $ 1,280
May 10, 5 PM $ 1.04
-6.31%
$ 937,882 $ 1,107