Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 1 AM | $0.599 | +0.00% | ||
| Aug 18, 8 PM | $0.598 | +0.00% | ||
| Aug 18, 5 PM | $0.598 | +0.00% | ||
| Aug 18, 3 PM | $0.598 | +0.00% | ||
| Aug 18, 11 AM | $0.597 | +0.00% | ||
| Aug 18, 10 AM | $0.596 | -2.14% | ||
| Aug 18, 2 AM | $0.61 | +0.00% | ||
| Aug 16, 10 PM | $0.609 | +0.00% | ||
| Aug 16, 6 PM | $0.609 | +0.00% | ||
| Aug 16, 3 PM | $0.609 | +0.00% | ||
| Aug 16, 10 AM | $0.609 | +1.02% | ||
| Aug 15, 10 PM | $0.62 | +0.00% | ||
| Aug 14, 1 AM | $0.617 | +0.00% | ||
| Aug 13, 8 PM | $0.617 | +0.00% | ||
| Aug 13, 1 PM | $0.617 | -0.16% | ||
| Aug 13, 2 AM | $0.62 | +0.00% | ||
| Aug 12, 7 PM | $0.621 | +0.00% | ||
| Aug 12, 3 PM | $0.621 | +0.00% | ||
| Aug 12, 8 AM | $0.621 | +0.00% | ||
| Aug 12, 7 AM | $0.621 | +0.00% | ||
| Aug 12, 6 AM | $0.622 | +0.10% | ||
| Aug 12, 5 AM | $0.622 | +0.01% | ||
| Aug 12, 4 AM | $0.623 | +0.00% | ||
| Aug 12, 1 AM | $0.625 | +0.00% | ||
| Aug 11, 11 PM | $0.623 | +0.00% | ||
| Aug 11, 8 PM | $0.622 | +0.00% | ||
| Aug 11, 7 PM | $0.621 | +0.00% | ||
| Aug 11, 5 PM | $0.621 | +0.00% | ||
| Aug 11, 4 PM | $0.617 | +0.00% | ||
| Aug 11, 3 PM | $0.618 | +0.00% | ||
| Aug 11, 12 PM | $0.619 | +0.00% | ||
| Aug 11, 8 AM | $0.616 | +0.00% | ||
| Aug 11, 5 AM | $0.615 | +0.00% | ||
| Aug 10, 11 PM | $0.616 | +0.00% | ||
| Aug 10, 8 PM | $0.617 | +0.00% | ||
| Aug 10, 5 PM | $0.617 | +0.00% | ||
| Aug 10, 11 AM | $0.618 | +0.00% | ||
| Aug 10, 9 AM | $0.62 | -0.53% | ||
| Aug 10, 5 AM | $0.618 | +0.00% | ||
| Aug 9, 10 PM | $0.618 | +0.02% | ||
| Aug 9, 8 PM | $0.617 | +0.00% | ||
| Aug 9, 7 PM | $0.617 | +0.00% | ||
| Aug 9, 6 PM | $0.617 | +0.00% | ||
| Aug 9, 5 PM | $0.615 | +0.00% | ||
| Aug 9, 1 PM | $0.619 | +0.00% | ||
| Aug 9, 12 PM | $0.616 | +0.09% | ||
| Aug 9, 8 AM | $0.617 | -0.40% | ||
| Aug 9, 6 AM | $0.618 | -0.71% | ||
| Aug 9, 5 AM | $0.618 | +0.00% | ||
| Aug 9, 4 AM | $0.617 | +0.00% | ||