CZodiac Stabletoken Historical Data

CZUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 592.69
+0.00%
$ 534.19 million $ 2,167
Jun 3, 4 AM $ 401.78
+0.00%
$ 362.12 million $ 5,239
Jun 3, 3 AM $ 523.29
+0.00%
$ 471.64 million $ 5,097
Jun 2, 11 PM $ 523.59
+0.00%
$ 471.91 million $ 4,954
Jun 2, 9 PM $ 523.59
-17.19%
$ 471.91 million $ 7,174
Jun 2, 8 PM $ 774.6
-1.19%
$ 698.14 million $ 7,277
Jun 2, 6 PM $ 602.17
+0.00%
$ 542.73 million $ 2,373
Jun 2, 11 AM $ 412.75
+105.01%
$ 372 million $ 3,703
Jun 2, 10 AM $ 199.94
+0.79%
$ 180.21 million $ 2,233
Jun 2, 9 AM $ 232.31
+0.00%
$ 209.38 million $ 2,908
Jun 2, 7 AM $ 274.48
+51.76%
$ 247.39 million $ 3,819
Jun 2, 5 AM $ 155.53
-41.96%
$ 140.18 million $ 1,824
Jun 1, 10 PM $ 332.5
-18.51%
$ 299.68 million $ 3,292
Jun 1, 9 PM $ 407.53
+16.73%
$ 367.3 million $ 2,319
Jun 1, 8 PM $ 345.59
+0.00%
$ 311.47 million $ 1,711
Jun 1, 1 PM $ 427.1
-20.69%
$ 384.94 million $ 4,429
Jun 1, 12 PM $ 511.95
+0.00%
$ 461.41 million $ 3,233
Jun 1, 11 AM $ 408.05
+0.00%
$ 367.77 million $ 3,767
Jun 1, 10 AM $ 511.43
+52.14%
$ 460.95 million $ 2,435
Jun 1, 9 AM $ 334.57
-0.47%
$ 301.55 million $ 1,533
Jun 1, 8 AM $ 195.42
-1.40%
$ 176.13 million $ 1,052
Jun 1, 7 AM $ 189.06
+38.88%
$ 170.4 million $ 645
Jun 1, 6 AM $ 137.14
+0.00%
$ 123.6 million $ 281
Jun 1, 1 AM $ 116.69
+0.00%
$ 105.17 million $ 455
May 31, 4 PM $ 0.967
-0.17%
$ 871,301 $ 581
May 31, 7 AM $ 109.3
+14.40%
$ 98.51 million $ 1,383
May 31, 6 AM $ 86.66
+0.00%
$ 78.11 million $ 1,172
May 31, 1 AM $ 83.61
-27.92%
$ 75.35 million $ 1,711
May 31, 12 AM $ 116.18
-10.36%
$ 104.71 million $ 1,897
May 30, 11 PM $ 130.58
+0.00%
$ 117.69 million $ 1,667
May 30, 10 PM $ 115.54
+43.34%
$ 104.14 million $ 1,783
May 30, 8 PM $ 79.92
-13.40%
$ 72.03 million $ 1,244
May 30, 7 PM $ 103.14
+3.38%
$ 92.96 million $ 1,153
May 30, 5 PM $ 75.35
+0.00%
$ -- $ 865
May 30, 4 PM $ 84.07
+25.36%
$ 75.77 million $ 824
May 30, 3 PM $ 66.11
-21.39%
$ 59.58 million $ 648
May 30, 10 AM $ 59.93
+13.29%
$ 54.02 million $ 481
May 30, 5 AM $ 35.04
+0.00%
$ 31.58 million $ 235
May 30, 1 AM $ 45.63
-2.84%
$ 41.12 million $ 169
May 29, 11 PM $ 38.66
+5.92%
$ 34.85 million $ 155
May 29, 10 PM $ 35.62
-20.41%
$ 32.1 million $ 134
May 29, 6 PM $ 40.88
-10.18%
$ 36.84 million $ 233
May 29, 4 PM $ 48.27
+62.09%
$ 43.5 million $ 227
May 28, 10 PM $ 27.59
+1.46%
$ 24.86 million $ 539
May 28, 8 PM $ 31.76
+0.00%
$ 28.63 million $ 620
May 28, 4 PM $ 38.26
+0.00%
$ 34.49 million $ 731
May 28, 11 AM $ 41.64
+0.00%
$ 37.53 million $ 1,010
May 28, 9 AM $ 47.29
-0.75%
$ 42.62 million $ 676
May 28, 8 AM $ 34.61
-9.57%
$ 31.19 million $ 784
May 28, 7 AM $ 40.98
+0.22%
$ 36.93 million $ 791