Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 10, 4 PM | $ 0.906 | -9.64% | ||
| May 10, 3 PM | $ 1.04 | +8.38% | ||
| May 10, 2 PM | $ 0.96 | +13.42% | ||
| May 10, 1 PM | $ 0.887 | -8.78% | ||
| May 10, 12 PM | $ 0.935 | -3.52% | ||
| May 10, 11 AM | $ 0.977 | -1.50% | ||
| May 10, 10 AM | $ 0.967 | -3.75% | ||
| May 10, 9 AM | $ 0.894 | -32.36% | ||
| May 10, 8 AM | $ 1.1 | +6.76% | ||
| May 10, 7 AM | $ 1.1 | -1.68% | ||
| May 10, 6 AM | $ 0.991 | -4.81% | ||
| May 10, 5 AM | $ 1.12 | +12.51% | ||
| May 10, 3 AM | $ 0.918 | -5.47% | ||
| May 10, 2 AM | $ 0.941 | -1.66% | ||
| May 10, 1 AM | $ 0.936 | -0.66% | ||
| May 10, 12 AM | $ 1 | -3.05% | ||
| May 9, 11 PM | $ 1.03 | +14.16% | ||
| May 9, 10 PM | $ 0.838 | -11.53% | ||
| May 9, 9 PM | $ 1.04 | +13.73% | ||
| May 9, 8 PM | $ 0.92 | -12.15% | ||
| May 9, 7 PM | $ 1.04 | -3.49% | ||
| May 9, 6 PM | $ 0.882 | -14.69% | ||
| May 9, 5 PM | $ 1.03 | +2.66% | ||
| May 9, 4 PM | $ 1.01 | +3.71% | ||
| May 9, 3 PM | $ 0.976 | -51.15% | ||
| May 9, 12 PM | $ 1.02 | +3.38% | ||
| May 9, 11 AM | $ 0.966 | -5.63% | ||
| May 9, 10 AM | $ 1.02 | +0.95% | ||
| May 9, 9 AM | $ 1.01 | -1.59% | ||
| May 9, 8 AM | $ 1.04 | +4.25% | ||
| May 9, 7 AM | $ 0.923 | -9.56% | ||
| May 9, 6 AM | $ 0.976 | -1.42% | ||
| May 9, 5 AM | $ 0.946 | -16.29% | ||
| May 9, 3 AM | $ 1.02 | +0.00% | ||
| May 9, 2 AM | $ 1 | +0.11% | ||
| May 9, 1 AM | $ 1.01 | -3.80% | ||
| May 9, 12 AM | $ 1.18 | +0.00% | ||
| May 8, 11 PM | $ 1.04 | -0.09% | ||
| May 8, 10 PM | $ 1.06 | +0.53% | ||
| May 8, 9 PM | $ 0.897 | -5.31% | ||
| May 8, 8 PM | $ 1.06 | +17.21% | ||
| May 8, 7 PM | $ 0.914 | -9.43% | ||
| May 8, 6 PM | $ 1.05 | +2.31% | ||
| May 8, 5 PM | $ 0.985 | +0.00% | ||
| May 8, 4 PM | $ 1.02 | +5.30% | ||
| May 8, 3 PM | $ 1.07 | +32.64% | ||
| May 8, 2 PM | $ 0.923 | -15.12% | ||
| May 8, 1 PM | $ 0.842 | +0.00% | ||
| May 8, 12 PM | $ 0.927 | -5.15% | ||
| May 8, 11 AM | $ 1.01 | +18.48% | ||