Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.618
+0.00%
$557,084 $82
Aug 9, 2 AM $0.619
-0.20%
$557,900 $80
Aug 9, 1 AM $0.621
+0.82%
$559,743 $76
Aug 9, 12 AM $0.615
+0.00%
$554,270 $27
Aug 8, 11 PM $0.615
+0.00%
$554,295 $24
Aug 8, 10 PM $0.614
+0.00%
$553,180 $23
Aug 8, 9 PM $0.615
+0.00%
$554,098 $21
Aug 8, 8 PM $0.614
+0.00%
$553,166 $19
Aug 8, 5 PM $0.615
+0.00%
$554,193 $17
Aug 8, 2 PM $0.614
+0.63%
$553,166 $13
Aug 8, 12 PM $0.609
+0.22%
$548,464 $8
Aug 8, 11 AM $0.608
+0.00%
$547,949 $16
Aug 8, 9 AM $0.607
+0.00%
$547,062 $23
Aug 8, 4 AM $0.606
+0.00%
$546,136 $54
Aug 8, 3 AM $0.606
+0.00%
$546,136 $53
Aug 7, 3 PM $0.606
+0.00%
$546,137 $363
Aug 7, 12 PM $0.604
-0.65%
$544,502 $364
Aug 7, 11 AM $0.607
+0.00%
$546,893 $355
Aug 7, 10 AM $0.607
+0.13%
$546,857 $352
Aug 7, 9 AM $0.61
+0.00%
$549,966 $346
Aug 7, 8 AM $0.61
-1.23%
$549,744 $332
Aug 7, 7 AM $0.618
+0.00%
$556,622 $329
Aug 7, 4 AM $0.618
-0.56%
$557,060 $318
Aug 7, 12 AM $0.616
+0.00%
$555,492 $317
Aug 6, 10 PM $0.615
+0.00%
$554,625 $320
Aug 6, 9 PM $0.615
+0.19%
$554,385 $318
Aug 6, 8 PM $0.617
-1.65%
$556,261 $296
Aug 6, 7 PM $0.628
+1.28%
$565,605 $244
Aug 6, 2 PM $0.68
+0.00%
$612,628 $106
Aug 6, 11 AM $0.68
-0.12%
$613,149 $115
Aug 6, 5 AM $0.681
+0.00%
$613,811 $112
Aug 6, 4 AM $0.68
+0.00%
$612,522 $110
Aug 5, 11 PM $0.678
-0.27%
$611,481 $116
Aug 5, 9 PM $0.68
+0.00%
$613,117 $115
Aug 5, 7 PM $0.681
+0.00%
$614,098 $127
Aug 5, 6 PM $0.68
-2.51%
$612,880 $85
Aug 5, 1 PM $0.702
+0.00%
$632,985 $31
Aug 5, 12 PM $0.702
-0.54%
$632,985 $31
Aug 5, 1 AM $0.709
+0.60%
$638,781 $22
Aug 4, 8 PM $0.704
-0.53%
$634,113 $12
Aug 4, 3 PM $0.712
+0.00%
$641,807 $3
Aug 4, 3 AM $0.71
+0.00%
$639,680 $5
Aug 3, 11 PM $0.71
+0.00%
$639,655 $5
Aug 3, 9 AM $758.36
+0.00%
$683.51 million $648
Aug 3, 7 AM $761.31
-0.54%
$686.17 million $509
Aug 3, 1 AM $610.4
-1.06%
$550.15 million $402
Aug 2, 7 PM $0.709
+0.00%
$638,917 $11
Aug 2, 6 PM $0.708
+0.05%
$638,515 $19
Aug 2, 12 PM $596.13
+1.15%
$537.29 million $689
Aug 1, 8 PM $829.43
+0.99%
$747.56 million $1,728