Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 8
| Date | | |
|---|---|---|
| Feb 1, 7 AM | $ 1.02 | +0.32% |
| Feb 1, 6 AM | $ 1.02 | +0.00% |
| Feb 1, 4 AM | $ 0.98 | +0.00% |
| Feb 1, 3 AM | $ 0.978 | +0.00% |
| Feb 1, 2 AM | $ 1.01 | +3.43% |
| Feb 1, 12 AM | $ 0.98 | +0.00% |
| Jan 31, 11 PM | $ 0.979 | +0.00% |
| Jan 31, 6 PM | $ 1.02 | +0.37% |
| Jan 31, 5 PM | $ 1.01 | -0.04% |
| Jan 31, 4 PM | $ 1.01 | +0.17% |
| Jan 31, 3 PM | $ 1.01 | -0.12% |
| Jan 31, 2 PM | $ 1.01 | +0.12% |
| Jan 31, 1 PM | $ 1.01 | +0.40% |
| Jan 31, 12 PM | $ 1.01 | +3.08% |
| Jan 31, 11 AM | $ 1.01 | -0.06% |
| Jan 31, 10 AM | $ 1.01 | +0.49% |
| Jan 31, 9 AM | $ 0.98 | -2.96% |
| Jan 31, 8 AM | $ 1 | +2.19% |
| Jan 30, 2 AM | $ 1.01 | +0.06% |
| Jan 29, 4 AM | $ 0.995 | +0.36% |
| Jan 29, 3 AM | $ 0.995 | -0.07% |
| Jan 29, 2 AM | $ 0.995 | -0.06% |
| Jan 29, 12 AM | $ 1 | +0.00% |
| Jan 28, 11 PM | $ 0.996 | +0.03% |
| Jan 28, 2 PM | $ 1.01 | +0.00% |
| Jan 28, 8 AM | $ 1.01 | +0.00% |
| Jan 27, 11 PM | $ 1 | +0.01% |
| Jan 27, 10 PM | $ 0.999 | +0.15% |
| Jan 27, 9 PM | $ 1 | +0.00% |
| Jan 27, 8 PM | $ 0.996 | +0.00% |
| Jan 25, 9 PM | $ 0.981 | -2.40% |
| Jan 25, 8 PM | $ 1 | -0.52% |
| Jan 25, 7 PM | $ 1.01 | +0.01% |
| Jan 25, 6 PM | $ 1.01 | +0.05% |
| Jan 25, 5 PM | $ 1 | +0.00% |
| Jan 25, 4 PM | $ 1.01 | -0.53% |
| Jan 25, 3 PM | $ 1 | +0.00% |
| Jan 25, 1 PM | $ 1.01 | +0.24% |
| Jan 25, 4 AM | $ 1.01 | +0.00% |
| Jan 25, 3 AM | $ 1.01 | +0.13% |
| Jan 25, 2 AM | $ 1 | +0.00% |
| Jan 25, 1 AM | $ 1.01 | +0.00% |
| Jan 24, 9 PM | $ 0.984 | +0.00% |
| Jan 24, 5 AM | $ 1 | +0.00% |
| Jan 24, 2 AM | $ 1 | +0.00% |
| Jan 23, 5 PM | $ 0.988 | +0.00% |
| Jan 23, 12 PM | $ 1 | +0.13% |
| Jan 23, 5 AM | $ 0.991 | +0.00% |
| Jan 23, 4 AM | $ 0.987 | +0.00% |
| Jan 22, 3 PM | $ 1 | -0.11% |