Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 9
| Date | | |
|---|---|---|
| Sep 2, 2024 | $ 0.974 | -0.06% |
| Sep 1, 2024 | $ 0.974 | -0.26% |
| Aug 31, 2024 | $ 0.977 | -3.37% |
| Aug 30, 2024 | $ 1.01 | +2.65% |
| Aug 26, 2024 | $ 0.978 | +0.24% |
| Aug 25, 2024 | $ 0.977 | -0.05% |
| Aug 22, 2024 | $ 0.978 | +0.34% |
| Aug 21, 2024 | $ 0.975 | -2.40% |
| Aug 20, 2024 | $ 0.997 | +0.11% |
| Aug 12, 2024 | $ 0.976 | -0.34% |
| Aug 11, 2024 | $ 0.98 | -0.14% |
| Aug 10, 2024 | $ 0.981 | -0.43% |
| Aug 8, 2024 | $ 1 | -0.09% |
| Aug 7, 2024 | $ 1 | +0.09% |
| Aug 2, 2024 | $ 0.988 | -0.29% |
| Aug 1, 2024 | $ 0.988 | +0.17% |
| Jul 26, 2024 | $ 0.989 | +0.15% |
| Jul 25, 2024 | $ 0.988 | +0.15% |
| Jul 21, 2024 | $ 1.01 | -0.13% |
| Jul 20, 2024 | $ 1.01 | -0.74% |
| Jul 11, 2024 | $ 0.99 | -0.03% |
| Jul 10, 2024 | $ 0.99 | -0.05% |
| Jul 5, 2024 | $ 0.996 | +0.15% |
| Jul 4, 2024 | $ 0.993 | +0.42% |
| Jun 29, 2024 | $ 1.01 | +0.08% |
| Jun 28, 2024 | $ 1.01 | +2.01% |
| Jun 27, 2024 | $ 0.99 | +0.04% |
| Jun 26, 2024 | $ 0.99 | +0.09% |
| Jun 25, 2024 | $ 0.99 | +0.23% |
| Jun 24, 2024 | $ 1.01 | -0.72% |
| Jun 23, 2024 | $ 1.01 | +2.02% |
| Jun 22, 2024 | $ 0.989 | +0.59% |
| Jun 20, 2024 | $ 0.984 | -0.13% |
| Jun 19, 2024 | $ 0.985 | -0.02% |
| Jun 14, 2024 | $ 0.99 | +0.16% |
| Jun 13, 2024 | $ 0.989 | -0.01% |
| Jun 12, 2024 | $ 0.989 | -0.24% |
| Jun 7, 2024 | $ 0.99 | -0.05% |
| Jun 6, 2024 | $ 0.99 | +1.34% |
| May 28, 2024 | $ 0.991 | +0.00% |
| May 27, 2024 | $ 0.991 | +0.00% |
| May 22, 2024 | $ 1.01 | +0.00% |
| May 21, 2024 | $ 1.01 | +0.00% |
| May 16, 2024 | $ 0.992 | +0.00% |
| May 15, 2024 | $ 0.992 | +0.00% |
| May 9, 2024 | $ 0.992 | +0.00% |
| May 8, 2024 | $ 0.992 | +0.00% |
| May 7, 2024 | $ 0.994 | +0.00% |
| May 6, 2024 | $ 0.994 | +0.00% |
| May 1, 2024 | $ 0.993 | +0.00% |