Coinranking
CZodiac Stabletoken Historical Data
CZUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.989 | -0.01% | ||
| Jun 24, 2025 | $0.99 | +0.90% | ||
| Jun 23, 2025 | $0.978 | -0.44% | ||
| Jun 22, 2025 | $0.982 | -0.50% | ||
| Jun 15, 2025 | $1.02 | +0.80% | ||
| Jun 14, 2025 | $1.01 | +0.58% | ||
| Jun 13, 2025 | $1.01 | -0.66% | ||
| Jun 12, 2025 | $1.01 | +0.04% | ||
| Jun 11, 2025 | $1.01 | +0.35% | ||
| Jun 10, 2025 | $1.01 | +0.02% | ||
| Jun 9, 2025 | $1.01 | -0.45% | ||
| Jun 8, 2025 | $1.01 | +0.29% | ||
| Jun 7, 2025 | $1.01 | +0.24% | ||
| Jun 6, 2025 | $1.01 | -0.39% | ||
| Jun 5, 2025 | $1.02 | +0.18% | ||
| May 24, 2025 | $0.97 | -0.52% | ||
| May 21, 2025 | $0.996 | +0.00% | ||
| May 19, 2025 | $1.04 | +0.00% | ||
| May 18, 2025 | $1.04 | +6.25% | ||
| May 17, 2025 | $0.981 | -2.02% | ||
| May 16, 2025 | $1 | -0.15% | ||
| May 15, 2025 | $1 | -1.76% | ||
| May 14, 2025 | $1 | +1.10% | ||
| May 13, 2025 | $0.994 | +4.43% | ||
| May 12, 2025 | $0.961 | -2.42% | ||
| May 11, 2025 | $0.987 | +0.42% | ||
| May 10, 2025 | $0.983 | -0.24% | ||
| May 9, 2025 | $0.982 | -0.27% | ||
| May 8, 2025 | $0.983 | +0.08% | ||
| May 7, 2025 | $0.981 | -0.17% | ||
| May 6, 2025 | $0.981 | -1.41% | ||
| May 5, 2025 | $0.988 | +0.17% | ||
| May 4, 2025 | $0.985 | -0.35% | ||
| May 3, 2025 | $0.985 | -0.34% | ||
| May 2, 2025 | $0.985 | -0.10% | ||
| May 1, 2025 | $0.985 | -0.20% | ||
| Apr 30, 2025 | $0.987 | -0.20% | ||
| Apr 29, 2025 | $0.989 | +0.05% | ||
| Apr 28, 2025 | $0.989 | -0.02% | ||
| Apr 27, 2025 | $0.99 | +0.07% | ||
| Apr 26, 2025 | $0.99 | +0.06% | ||
| Apr 25, 2025 | $0.988 | +0.01% | ||
| Apr 24, 2025 | $0.988 | -0.10% | ||
| Apr 23, 2025 | $0.989 | -0.01% | ||
| Apr 10, 2025 | $0.999 | +0.00% | ||
| Apr 3, 2025 | $0.986 | +0.00% | ||
| Apr 1, 2025 | $0.99 | +0.00% | ||
| Mar 25, 2025 | $1.02 | +1.45% | ||
| Mar 18, 2025 | $0.993 | +0.00% | ||
| Mar 17, 2025 | $0.983 | +0.00% | ||