CZodiac Stabletoken Historical Data

CZUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 31.06
+7.15%
$ 28 million $ 685
May 28, 12 AM $ 28.8
+24.68%
$ 25.96 million $ 812
May 27, 10 PM $ 20.38
+5.34%
$ 18.37 million $ 201
May 27, 6 PM $ 17.75
+17.18%
$ 16 million $ 159
May 27, 5 PM $ 15.18
-0.43%
$ 13.68 million $ 159
May 27, 3 PM $ 14.51
-6.12%
$ 13.08 million $ 138
May 27, 2 PM $ 15.16
+0.00%
$ 13.66 million $ 163
May 27, 12 PM $ 23.66
+0.00%
$ 21.32 million $ 140
May 27, 7 AM $ 19.09
+0.09%
$ 17.2 million $ 201
May 27, 5 AM $ 23.23
+8.76%
$ 20.94 million $ 210
May 27, 4 AM $ 23.85
-0.52%
$ 21.5 million $ 210
May 27, 3 AM $ 22.06
+15.84%
$ -- $ 142
May 27, 2 AM $ 20.64
-0.22%
$ 18.61 million $ 135
May 26, 4 PM $ 18.96
+0.00%
$ 17.09 million $ 240
May 26, 2 PM $ 16.79
+1.42%
$ 15.13 million $ 270
May 26, 12 PM $ 16.55
+0.00%
$ 14.92 million $ 272
May 26, 11 AM $ 16.18
+0.83%
$ 14.58 million $ 377
May 26, 7 AM $ 21.01
+17.51%
$ 18.93 million $ 372
May 26, 6 AM $ 15.58
+0.00%
$ 14.04 million $ 278
May 26, 5 AM $ 14.67
+0.00%
$ 13.22 million $ 303
May 26, 1 AM $ 15.5
+25.04%
$ 13.97 million $ 248
May 25, 11 PM $ 15.44
+0.00%
$ 13.91 million $ 273
May 25, 10 PM $ 15.59
-2.27%
$ 14.05 million $ 281
May 25, 9 PM $ 16.3
+8.98%
$ 14.69 million $ 275
May 25, 7 PM $ 13.87
-5.08%
$ 12.5 million $ 241
May 25, 6 PM $ 13.96
+0.00%
$ 12.58 million $ 209
May 25, 5 PM $ 12.96
-14.78%
$ 11.68 million $ 196
May 25, 4 PM $ 14.38
-7.80%
$ 12.96 million $ 222
May 25, 3 PM $ 16.89
-5.10%
$ 15.22 million $ 240
May 25, 2 PM $ 16.36
-3.70%
$ 14.74 million $ 197
May 25, 1 PM $ 14.04
+6.97%
$ 12.65 million $ 154
May 25, 12 PM $ 12.76
-15.92%
$ 11.5 million $ 179
May 25, 11 AM $ 15.18
+30.28%
$ 13.68 million $ 112
May 25, 10 AM $ 12.13
+0.00%
$ 10.94 million $ 145
May 25, 8 AM $ 15.04
+0.00%
$ 13.56 million $ 126
May 25, 7 AM $ 15.14
+8.90%
$ 13.65 million $ 117
May 25, 6 AM $ 13.08
+0.00%
$ 11.79 million $ 87
May 25, 5 AM $ 13.05
-2.14%
$ 11.76 million $ 85
May 24, 9 PM $ 11.08
-3.52%
$ 9.99 million $ 72
May 24, 8 PM $ 11.39
+1.19%
$ 10.27 million $ 75
May 24, 5 PM $ 10.49
-18.86%
$ 9.45 million $ 132
May 24, 2 PM $ 11.97
+3.05%
$ 10.79 million $ 142
May 24, 1 PM $ 11.26
+0.00%
$ 10.15 million $ 134
May 24, 12 PM $ 11.75
+6.26%
$ 10.59 million $ 124
May 24, 11 AM $ 10.9
+7.17%
$ 9.83 million $ 108
May 23, 10 PM $ 0.978
-0.01%
$ 881,379 $ 111
May 23, 9 PM $ 0.989
+0.74%
$ 891,407 $ 109
May 23, 7 PM $ 0.974
-3.99%
$ 877,539 $ 102
May 23, 6 PM $ 1.02
-3.17%
$ 915,202 $ 105
May 23, 4 PM $ 1
+0.00%
$ 900,864 $ 53