CZodiac Stabletoken Historical Data

CZUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.896
+3.22%
$ 807,211 $ 817
May 8, 8 AM $ 0.966
+5.81%
$ 870,997 $ 830
May 8, 7 AM $ 0.893
-4.13%
$ 804,969 $ 822
May 8, 6 AM $ 0.959
-1.99%
$ 864,697 $ 763
May 8, 5 AM $ 1.07
+12.02%
$ 967,989 $ 716
May 8, 4 AM $ 1.05
-8.84%
$ 950,810 $ 728
May 8, 12 AM $ 0.984
+0.33%
$ 887,184 $ 731
May 7, 11 PM $ 1.03
+2.89%
$ 925,028 $ 719
May 7, 10 PM $ 1
+11.06%
$ 904,772 $ 560
May 7, 6 PM $ 1.02
+3.22%
$ 918,088 $ 425
May 7, 5 PM $ 0.924
+0.00%
$ 832,982 $ 494
May 7, 4 PM $ 1.11
+27.56%
$ 1 million $ 504
May 7, 3 PM $ 0.871
-7.32%
$ 785,220 $ 452
May 7, 2 PM $ 1.02
+0.96%
$ 923,314 $ 438
May 7, 1 PM $ 1
-1.87%
$ 902,123 $ 443
May 7, 12 PM $ 0.945
-3.86%
$ 851,789 $ 447
May 7, 11 AM $ 1.01
-7.63%
$ 913,870 $ 444
May 7, 10 AM $ 1.05
-86.08%
$ 942,128 $ 318
May 7, 9 AM $ 0.993
+11.06%
$ 894,887 $ 201
May 7, 8 AM $ 0.974
+0.00%
$ 877,413 $ 225
May 7, 7 AM $ 0.973
-4.22%
$ 876,587 $ 218
May 7, 6 AM $ 1.01
-17.42%
$ 913,972 $ 225
May 6, 9 PM $ 1.01
+0.00%
$ 912,150 $ 278
May 6, 8 PM $ 0.981
+0.63%
$ 884,060 $ 271
May 6, 7 PM $ 0.969
-4.82%
$ 873,164 $ 262
May 6, 6 PM $ 1.02
+1.66%
$ 922,787 $ 317
May 6, 5 PM $ 0.986
+0.00%
$ 888,604 $ 346
May 6, 1 PM $ 1.04
-0.22%
$ 933,635 $ 419
May 6, 12 PM $ 1.02
-1.44%
$ 920,165 $ 404
May 6, 11 AM $ 0.98
-6.40%
$ 883,417 $ 347
May 6, 10 AM $ 1.02
+0.03%
$ 916,901 $ 242
May 6, 9 AM $ 1.02
-3.82%
$ 916,152 $ 215
May 6, 8 AM $ 1.06
+1.55%
$ 952,867 $ 231
May 6, 4 AM $ 1.02
+0.10%
$ 917,722 $ 176
May 6, 3 AM $ 0.968
+0.98%
$ 872,684 $ 134
May 5, 9 PM $ 1.04
+5.08%
$ 940,445 $ 247
May 5, 7 PM $ 1.03
+36.42%
$ 928,691 $ 249
May 5, 4 PM $ 1.02
+0.00%
$ 916,882 $ 197
May 5, 3 PM $ 1.04
+4.37%
$ 938,954 $ 196
May 5, 2 PM $ 1.12
+8.02%
$ 1.01 million $ 143
May 5, 1 PM $ 1.14
+25.75%
$ 1.03 million $ 113
May 5, 12 PM $ 0.899
+5.34%
$ 810,146 $ 73
May 5, 10 AM $ 0.898
+0.00%
$ 809,350 $ 56
May 5, 9 AM $ 0.873
+12.13%
$ 786,465 $ 51
May 5, 5 AM $ 1.04
-12.74%
$ 938,582 $ 3
May 4, 9 PM $ 1.01
-1.36%
$ 911,817 $ 37
May 4, 8 PM $ 1.04
+0.00%
$ 934,590 $ 33
May 4, 7 PM $ 1.03
+4.51%
$ 927,407 $ 33
May 4, 6 PM $ 0.984
+0.04%
$ 886,517 $ 31
May 4, 4 AM $ 1.09
+10.58%
$ 980,446 $ 108