Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZodiac Stabletoken Historical Data

CZUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $1,049.99
+22.54%
$946.35 million $1,720
Aug 1, 6 PM $865.66
-18.60%
$780.21 million $1,259
Aug 1, 5 PM $1,011.65
+0.00%
$911.79 million $1,047
Aug 1, 4 PM $870.31
+0.00%
$784.4 million $597
Aug 1, 10 AM $887.6
-1.47%
$799.99 million $1,069
Aug 1, 8 AM $745.54
+0.00%
$671.95 million $462
Aug 1, 12 AM $0.711
+0.00%
$640,416 $14
Jul 31, 9 PM $0.711
+0.00%
$640,652 $12
Jul 31, 3 PM $0.712
+0.00%
$641,653 $18
Jul 31, 11 AM $0.715
+0.00%
$644,691 $18
Jul 31, 2 AM $0.715
+0.00%
$644,691 $27
Jul 30, 6 PM $0.719
-0.47%
$648,351 $32
Jul 30, 5 PM $0.721
+0.04%
$649,782 $31
Jul 30, 12 PM $0.719
+0.00%
$648,317 $33
Jul 30, 11 AM $0.719
+0.00%
$648,335 $27
Jul 30, 10 AM $0.715
+0.47%
$644,840 $21
Jul 30, 9 AM $0.711
+0.00%
$640,608 $18
Jul 30, 1 AM $0.71
+0.00%
$639,848 $14
Jul 29, 11 PM $0.706
+0.00%
$636,498 $11
Jul 29, 8 PM $0.705
+0.00%
$635,183 $9
Jul 29, 6 PM $0.706
+0.00%
$636,255 $30
Jul 29, 4 PM $0.705
-0.15%
$634,979 $38
Jul 29, 3 AM $0.707
+0.00%
$637,578 $76
Jul 28, 8 PM $0.709
+0.00%
$-- $78
Jul 28, 6 PM $0.705
-0.36%
$635,701 $75
Jul 28, 5 PM $0.711
-0.85%
$640,629 $54
Jul 28, 3 PM $0.717
+2.21%
$646,433 $22
Jul 28, 10 AM $0.699
+0.00%
$630,435 $16
Jul 28, 5 AM $0.701
+0.00%
$631,554 $14
Jul 28, 1 AM $0.702
-0.19%
$632,764 $12
Jul 27, 4 PM $0.707
+0.00%
$636,971 $8
Jul 27, 3 PM $0.707
+0.00%
$637,282 $9
Jul 27, 1 PM $0.708
+0.00%
$638,363 $6
Jul 27, 2 AM $0.706
+0.00%
$636,625 $8
Jul 26, 10 PM $0.707
+0.00%
$636,789 $6
Jul 26, 3 PM $0.705
+0.00%
$635,413 $4
Jul 26, 11 AM $0.703
+0.00%
$633,640 $4
Jul 26, 5 AM $0.703
+0.00%
$633,422 $3
Jul 25, 6 PM $0.702
+0.00%
$632,359 $1
Jul 25, 8 AM $0.701
+0.00%
$631,491 $6
Jul 25, 7 AM $0.701
+0.01%
$632,087 $6
Jul 24, 9 PM $0.701
+0.00%
$631,980 $8
Jul 24, 1 PM $0.701
+0.00%
$631,966 $13
Jul 24, 12 AM $0.705
+0.00%
$635,105 $12
Jul 23, 6 PM $0.706
+0.00%
$636,352 $33
Jul 23, 4 PM $0.706
+0.00%
$-- $27
Jul 23, 3 PM $0.703
+0.00%
$633,209 $25
Jul 23, 1 PM $0.704
+0.00%
$634,564 $23
Jul 23, 5 AM $0.705
+0.00%
$635,653 $24
Jul 22, 10 PM $0.706
+0.00%
$636,394 $24