CZodiac Stabletoken Historical Data

CZUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.987
+0.00%
$ 889,757 $ 0
Jan 22, 3 PM $ 1
-0.11%
$ 903,835 $ 11,119
Jan 22, 2 PM $ 1
+0.13%
$ 903,726 $ 11,120
Jan 22, 1 PM $ 0.998
-0.25%
$ 899,247 $ 11,005
Jan 22, 8 AM $ 1
+0.00%
$ 902,148 $ 10,986
Jan 22, 7 AM $ 1
+0.00%
$ 901,708 $ 10,937
Jan 22, 6 AM $ 1
+0.01%
$ 902,288 $ 10,930
Jan 22, 5 AM $ 1
-0.33%
$ 901,180 $ 10,897
Jan 22, 4 AM $ 1
-1.69%
$ 904,180 $ 7,225
Jan 22, 12 AM $ 0.965
+0.00%
$ 869,442 $ 97
Jan 21, 7 PM $ 0.959
+0.00%
$ 864,104 $ 89
Jan 21, 1 AM $ 1.03
+0.00%
$ 931,602 $ 914
Jan 21, 12 AM $ 1.04
+0.00%
$ 934,567 $ 910
Jan 20, 7 PM $ 1.04
-0.09%
$ 934,321 $ 800
Jan 20, 6 PM $ 1.03
-0.11%
$ 932,320 $ 792
Jan 20, 5 PM $ 1.03
+0.00%
$ 931,937 $ 748
Jan 20, 4 PM $ 1.04
-0.10%
$ 934,297 $ 701
Jan 20, 3 PM $ 1.04
+1.26%
$ 933,852 $ 651
Jan 20, 2 PM $ 1.04
+8.10%
$ 933,618 $ 584
Jan 20, 11 AM $ 1.04
+0.11%
$ 935,491 $ 355
Jan 20, 9 AM $ 1.04
+0.00%
$ 933,235 $ 307
Jan 20, 8 AM $ 1.04
+8.18%
$ 933,403 $ 270
Jan 19, 8 AM $ 1.03
-0.02%
$ 930,984 $ 909
Jan 19, 3 AM $ 1.03
-0.08%
$ 930,771 $ 462
Jan 19, 12 AM $ 1.02
+5.59%
$ 922,753 $ 199
Jan 17, 5 PM $ 0.969
+0.04%
$ 872,989 $ 9
Jan 16, 10 PM $ 1.03
+0.00%
$ 931,732 $ 562
Jan 16, 4 PM $ 0.964
+0.00%
$ 869,285 $ 49
Jan 15, 9 PM $ 1.03
+0.00%
$ 923,958 $ 401
Jan 15, 8 PM $ 0.951
+0.00%
$ 857,144 $ 386
Jan 15, 7 PM $ 0.951
-1.62%
$ 857,146 $ 20
Jan 14, 1 AM $ 1.02
-0.58%
$ 923,660 $ 450
Jan 14, 12 AM $ 1.03
+0.16%
$ 928,021 $ 438
Jan 13, 11 PM $ 1.03
-0.27%
$ 926,306 $ 422
Jan 13, 10 PM $ 1.03
-0.34%
$ 924,651 $ 413
Jan 13, 8 PM $ 1.03
-0.01%
$ 929,899 $ 204
Jan 13, 7 PM $ 1.03
+0.32%
$ 932,507 $ 179
Jan 13, 6 PM $ 1.03
+0.20%
$ 929,946 $ 134
Jan 13, 4 PM $ 1.03
+0.18%
$ 929,769 $ 116
Jan 12, 1 PM $ 1.03
+6.53%
$ 932,147 $ 1,151
Jan 11, 9 PM $ 1.04
+7.92%
$ 932,915 $ 128
Jan 10, 8 PM $ 0.969
+0.00%
$ -- $ 110
Jan 10, 7 PM $ 0.967
+0.00%
$ 871,623 $ 103
Jan 10, 12 AM $ 0.965
+0.00%
$ 869,744 $ 116
Jan 9, 4 PM $ 0.964
+0.00%
$ 869,093 $ 178
Jan 9, 12 PM $ 0.99
-4.16%
$ 892,617 $ 165
Jan 8, 4 PM $ 1.03
+0.00%
$ 927,017 $ 1,462
Jan 8, 3 PM $ 1.03
+0.00%
$ 931,090 $ 1,456
Jan 8, 11 AM $ 1.03
-0.47%
$ 925,549 $ 1,432
Jan 8, 10 AM $ 1.03
+0.07%
$ 929,888 $ 1,262