CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 925,206 $ 79
Apr 12, 2026 $ 1.03
+5.02%
$ -- $ 236
Apr 11, 2026 $ 1.03
-0.05%
$ 924,189 $ 78
Apr 10, 2026 $ 0.981
+0.76%
$ 883,955 $ 28
Apr 8, 2026 $ 1.02
-0.09%
$ -- $ 244
Apr 7, 2026 $ 1.02
+5.19%
$ 918,805 $ 213
Apr 6, 2026 $ 0.973
-3.33%
$ 876,711 $ 16
Apr 5, 2026 $ 0.976
+0.91%
$ 879,368 $ 41
Apr 4, 2026 $ 1.01
+14.76%
$ 910,964 $ 1,055
Apr 3, 2026 $ 0.882
-14.69%
$ 795,117 $ 6,477
Apr 2, 2026 $ 0.996
+2.89%
$ 897,477 $ 53
Apr 1, 2026 $ 0.974
-5.14%
$ -- $ 126
Mar 31, 2026 $ 1.03
-0.37%
$ 924,295 $ 181
Mar 30, 2026 $ 0.965
-6.17%
$ 869,342 $ 35
Mar 29, 2026 $ 1.04
+6.97%
$ 934,397 $ 75
Mar 28, 2026 $ 0.978
+1.02%
$ -- $ 160
Mar 27, 2026 $ 1.03
-0.02%
$ -- $ 333
Mar 26, 2026 $ 0.968
-5.58%
$ 872,808 $ 135
Mar 25, 2026 $ 0.983
+0.87%
$ -- $ 60
Mar 24, 2026 $ 0.971
+0.18%
$ 875,580 $ 96
Mar 23, 2026 $ 0.967
+0.04%
$ -- $ 267
Mar 22, 2026 $ 1.03
+0.42%
$ 928,779 $ 224
Mar 21, 2026 $ 0.976
-0.11%
$ 880,004 $ 58
Mar 20, 2026 $ 0.975
-0.15%
$ 878,446 $ 10
Mar 19, 2026 $ 0.968
-0.84%
$ 872,086 $ 257
Mar 18, 2026 $ 1.02
+0.11%
$ 918,167 $ 380
Mar 17, 2026 $ 1.01
+3.02%
$ 914,672 $ 167
Mar 16, 2026 $ 0.992
-2.13%
$ 894,039 $ 646
Mar 15, 2026 $ 1.02
+3.67%
$ 917,624 $ 656
Mar 13, 2026 $ 1.02
+0.33%
$ -- $ 409
Mar 12, 2026 $ 1.02
+4.32%
$ 922,105 $ 65
Mar 11, 2026 $ 0.969
+0.00%
$ -- $ 211
Mar 10, 2026 $ 0.974
+6.86%
$ 877,432 $ 3,092
Mar 9, 2026 $ 0.906
+0.94%
$ 816,802 $ 52
Mar 8, 2026 $ 0.896
+0.00%
$ -- $ 198
Mar 7, 2026 $ 0.891
-0.57%
$ 803,485 $ 190
Mar 6, 2026 $ 0.891
-3.31%
$ -- $ 144
Mar 5, 2026 $ 0.949
+0.00%
$ -- $ 13
Mar 4, 2026 $ 1.02
+10.94%
$ 923,663 $ 589
Mar 3, 2026 $ 0.919
-0.30%
$ -- $ 35
Mar 2, 2026 $ 0.936
+2.10%
$ 843,696 $ 56
Mar 1, 2026 $ 0.912
-1.09%
$ 822,324 $ 42
Feb 28, 2026 $ 0.915
+0.76%
$ 824,643 $ 80
Feb 27, 2026 $ 0.931
-0.83%
$ -- $ 728
Feb 26, 2026 $ 0.971
+1.24%
$ -- $ 479
Feb 25, 2026 $ 0.943
+7.48%
$ -- $ 113
Feb 24, 2026 $ 0.878
+0.00%
$ -- $ 121
Feb 23, 2026 $ 0.874
-3.62%
$ 787,627 $ 115
Feb 20, 2026 $ 0.91
+0.00%
$ -- $ 12
Feb 19, 2026 $ 0.904
-3.67%
$ -- $ 0
Download