CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 83.61
+0.00%
$ 75.35 million $ 1,711
Yesterday $ 130.58
+178.05%
$ 117.69 million $ 1,667
May 29, 2026 $ 38.66
+29.84%
$ 34.85 million $ 155
May 28, 2026 $ 27.59
+19.44%
$ 24.86 million $ 539
May 27, 2026 $ 20.38
-1.49%
$ 18.37 million $ 201
May 26, 2026 $ 18.96
+52.91%
$ -- $ 240
May 25, 2026 $ 15.44
+15.80%
$ 13.91 million $ 273
May 24, 2026 $ 11.08
+8.93%
$ 9.99 million $ 72
May 23, 2026 $ 0.978
-0.10%
$ 881,379 $ 111
May 22, 2026 $ 0.988
+2.94%
$ 890,313 $ 49
May 21, 2026 $ 0.964
+0.79%
$ 868,708 $ 188
May 20, 2026 $ 0.899
-22.50%
$ 810,357 $ 60
May 19, 2026 $ 0.876
-1.36%
$ 789,308 $ 151
May 18, 2026 $ 1.01
+0.42%
$ 909,830 $ 863
May 17, 2026 $ 0.939
-10.93%
$ 846,093 $ 229
May 16, 2026 $ 1.04
+1.58%
$ 937,693 $ 420
May 15, 2026 $ 0.989
-3.36%
$ 891,250 $ 1,720
May 14, 2026 $ 1.04
+8.14%
$ 935,523 $ 888
May 13, 2026 $ 0.96
+4.86%
$ 865,089 $ 604
May 12, 2026 $ 0.936
+10.95%
$ 843,880 $ 515
May 11, 2026 $ 0.891
-4.83%
$ 802,620 $ 353
May 10, 2026 $ 0.894
-13.52%
$ 805,311 $ 1,039
May 9, 2026 $ 1.03
-13.27%
$ 925,418 $ 675
May 8, 2026 $ 1.04
+6.30%
$ 939,977 $ 726
May 7, 2026 $ 1.03
-16.43%
$ 925,028 $ 719
May 6, 2026 $ 1.01
+5.55%
$ 912,150 $ 278
May 5, 2026 $ 1.04
-12.57%
$ 940,445 $ 247
May 4, 2026 $ 1.01
+2.84%
$ 911,817 $ 37
May 3, 2026 $ 1.01
+3.16%
$ -- $ 39
May 2, 2026 $ 0.957
-26.50%
$ 862,341 $ 10
May 1, 2026 $ 1.08
+10.18%
$ -- $ 172
Apr 30, 2026 $ 1.25
+13.93%
$ -- $ 126
Apr 29, 2026 $ 0.963
-8.53%
$ 867,524 $ 129
Apr 28, 2026 $ 0.975
-3.49%
$ -- $ 16
Apr 27, 2026 $ 0.982
-0.21%
$ -- $ 19
Apr 26, 2026 $ 1
+0.68%
$ -- $ 331
Apr 25, 2026 $ 0.986
+0.22%
$ 888,241 $ 14
Apr 24, 2026 $ 1.02
+4.38%
$ -- $ 104
Apr 23, 2026 $ 1.01
-0.76%
$ 913,824 $ 156
Apr 22, 2026 $ 1.02
-0.04%
$ -- $ 88
Apr 21, 2026 $ 1.02
-0.01%
$ -- $ 37
Apr 20, 2026 $ 0.98
+0.00%
$ -- $ 26
Apr 19, 2026 $ 1.02
+0.32%
$ 921,754 $ 212
Apr 18, 2026 $ 0.979
-0.38%
$ -- $ 40
Apr 17, 2026 $ 0.981
-0.47%
$ 884,412 $ 394
Apr 16, 2026 $ 1.02
-0.43%
$ 919,383 $ 188
Apr 15, 2026 $ 0.984
-3.74%
$ 886,927 $ 65
Apr 14, 2026 $ 0.971
-4.70%
$ 875,553 $ 340
Apr 13, 2026 $ 1.02
-0.54%
$ 920,660 $ 308
Apr 12, 2026 $ 1.03
+5.02%
$ -- $ 236
Download